US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.354 CAD UNCHANGED
Streaming Realtime Price Updated: 6:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.274 1.275 1.262 1.264 131,129 -0.01(-0.79%)
Dec 30, 2021 1.274 1.274 1.274 1.274 3,166 -0.01(-0.41%)
Dec 29, 2021 1.279 1.279 1.279 1.279 2,429 -0.00(-0.22%)
Dec 28, 2021 1.282 1.281 1.282 1,278 +0.00(+0.23%)
Dec 27, 2021 1.278 1.279 1.278 1.279 2,508 -0.00(-0.21%)
Dec 26, 2021 1.281 1.282 1.280 1.281 647 +0.00(+0.08%)
Dec 24, 2021 1.280 1.283 1.278 1.280 260,948 -0.00(-0.03%)
Dec 23, 2021 1.281 1.280 1.281 2,250 -0.00(-0.26%)
Dec 22, 2021 1.283 1.284 1.284 1.284 4,315 -0.01(-0.57%)
Dec 21, 2021 1.291 1.292 1.291 1.291 2,434 -0.00(-0.20%)
Dec 20, 2021 1.294 1.294 1.294 1.294 4,650 +0.00(+0.34%)
Dec 19, 2021 1.289 1.290 1.288 1.290 1,849 +0.00(+0.12%)
Dec 17, 2021 1.277 1.290 1.277 1.288 221,322 +0.01(+0.82%)
Dec 16, 2021 1.277 1.278 1.277 1.278 4,584 -0.01(-0.44%)
Dec 15, 2021 1.283 1.283 1.283 1.283 3,713 -0.00(-0.22%)
Dec 14, 2021 1.286 1.286 1.286 1.286 3,332 +0.01(+0.42%)
Dec 13, 2021 1.280 1.281 1.280 1.281 3,303 +0.01(+0.67%)
Dec 12, 2021 1.273 1.273 1.272 1.272 1,674 +0.00(+0.01%)
Dec 10, 2021 1.271 1.274 1.268 1.272 160,496 +0.00(+0.08%)
Dec 09, 2021 1.271 1.271 1.271 1.271 2,671 +0.01(+0.44%)
Dec 08, 2021 1.265 1.266 1.265 1.265 3,052 +0.00(+0.09%)
Dec 07, 2021 1.264 1.265 1.264 1.264 3,428 -0.01(-0.95%)
Dec 06, 2021 1.275 1.276 1.276 1.276 3,407 -0.01(-0.49%)
Dec 05, 2021 1.283 1.284 1.282 1.283 1,961 +0.00(+0.22%)
Dec 03, 2021 1.280 1.285 1.274 1.280 254,214 -0.00(-0.11%)
Dec 02, 2021 1.280 1.282 1.281 1.281 3,924 -0.00(-0.01%)
Dec 01, 2021 1.282 1.282 1.281 1.281 4,926 +0.00(+0.29%)
Nov 30, 2021 1.278 1.278 1.278 1.278 4,260 +0.00(+0.32%)
Nov 29, 2021 1.275 1.274 1.274 1,290 -0.00(-0.03%)
Nov 28, 2021 1.276 1.276 1.274 1.274 2,625 -0.00(-0.38%)
Nov 26, 2021 1.265 1.280 1.265 1.279 216,850 +0.01(+1.08%)
Nov 25, 2021 1.265 1.265 1.265 1.265 3,605 -0.00(-0.08%)
Nov 24, 2021 1.266 1.266 1.266 1.266 2,890 -0.00(-0.09%)
Nov 23, 2021 1.267 1.267 1.267 1.267 3,860 -0.00(-0.23%)
Nov 22, 2021 1.270 1.270 1.270 1.270 3,011 +0.01(+0.44%)
Nov 21, 2021 1.264 1.265 1.264 1.265 1,258 +0.00(+0.16%)
Nov 19, 2021 1.260 1.266 1.258 1.263 184,321 +0.00(+0.22%)
Nov 18, 2021 1.260 1.260 1.260 873 -0.00(-0.10%)
Nov 17, 2021 1.261 1.261 1.261 1.261 4,169 +0.00(+0.38%)
Nov 16, 2021 1.255 1.257 1.256 1.256 4,186 +0.01(+0.45%)
Nov 15, 2021 1.251 1.251 1.250 1.251 3,640 -0.00(-0.29%)
Nov 14, 2021 1.254 1.255 1.254 1.254 1,230 +0.00(+0.12%)
Nov 12, 2021 1.256 1.260 1.252 1.253 142,526 -0.01(-0.46%)
Nov 11, 2021 1.256 1.259 1.258 1.259 2,995 +0.01(+0.78%)
Nov 10, 2021 1.248 1.249 1.249 1.249 2,878 +0.01(+0.42%)
Nov 09, 2021 1.243 1.244 1.243 1.244 2,261 -0.00(-0.03%)
Nov 08, 2021 1.244 1.244 1.244 1.244 3,277 -0.00(-0.10%)
Nov 07, 2021 1.245 1.245 1.245 1.245 554 +0.00(+0.01%)
Nov 05, 2021 1.245 1.248 1.244 1.245 164,771 -0.00(-0.01%)
Nov 04, 2021 1.245 1.246 1.245 1.245 4,434 +0.01(+0.56%)
Nov 03, 2021 1.238 1.239 1.238 1.238 5,002 -0.00(-0.21%)
Nov 02, 2021 1.240 1.241 1.241 1.241 3,478 +0.00(+0.32%)
Nov 01, 2021 1.237 1.237 1.237 1.237 3,828 -0.00(-0.10%)
Oct 29, 2021 1.238 1.238 1.238 0 +0.00(+0.29%)
Oct 28, 2021 1.234 1.235 1.234 1.235 6,053 -0.00(-0.10%)
Oct 27, 2021 1.235 1.237 1.236 1.236 5,592 -0.00(-0.23%)
Oct 26, 2021 1.238 1.239 1.239 1.239 4,260 +0.00(+0.05%)
Oct 25, 2021 1.238 1.238 1.238 1.238 3,859 +0.00(+0.10%)
Oct 24, 2021 1.237 1.237 1.236 1.237 2,141 +0.00(+0.10%)
Oct 22, 2021 1.236 1.239 1.232 1.236 168,292 -0.00(-0.05%)
Oct 21, 2021 1.236 1.237 1.236 1.237 4,039 +0.00(+0.37%)
Oct 20, 2021 1.232 1.232 1.232 1.232 4,065 -0.00(-0.33%)
Oct 19, 2021 1.236 1.237 1.236 1.236 3,185 -0.00(-0.13%)
Oct 18, 2021 1.238 1.238 1.237 1.238 3,853 +0.00(+0.10%)
Oct 17, 2021 1.237 1.237 1.235 1.237 2,476 +0.00(+0.25%)
Oct 15, 2021 1.237 1.240 1.233 1.233 149,253 -0.00(-0.32%)
Oct 14, 2021 1.237 1.238 1.237 1.237 3,977 -0.01(-0.56%)
Oct 13, 2021 1.244 1.244 1.244 1.244 3,291 -0.00(-0.21%)
Oct 12, 2021 1.247 1.247 1.246 1.247 3,964 -0.00(-0.15%)
Oct 11, 2021 1.248 1.249 1.248 1.249 3,756 +0.00(+0.08%)
Oct 10, 2021 1.248 1.248 1.246 1.248 2,883 +0.00(+0.13%)
Oct 08, 2021 1.255 1.256 1.245 1.246 186,573 -0.01(-0.73%)
Oct 07, 2021 1.255 1.255 1.255 1.255 3,960 -0.00(-0.29%)
Oct 06, 2021 1.259 1.259 1.258 1.259 4,496 +0.00(+0.05%)
Oct 05, 2021 1.258 1.258 1.258 1.258 4,220 -0.00(-0.03%)
Oct 04, 2021 1.259 1.259 1.258 1.259 3,942 -0.00(-0.30%)
Oct 03, 2021 1.264 1.264 1.261 1.262 3,036 +0.00(+0.03%)
Oct 01, 2021 1.268 1.274 1.262 1.262 232,166 -0.01(-0.48%)
Sep 30, 2021 1.268 1.268 1.268 1.268 3,547 -0.01(-0.59%)
Sep 29, 2021 1.275 1.276 1.275 1.276 3,772 +0.01(+0.61%)
Sep 28, 2021 1.268 1.268 1.268 1.268 4,258 +0.01(+0.41%)
Sep 27, 2021 1.263 1.263 1.262 1.263 3,545 -0.00(-0.19%)
Sep 26, 2021 1.265 1.265 1.265 1.265 1,965 +0.00(+0.12%)
Sep 24, 2021 1.265 1.273 1.263 1.264 162,051 -0.00(-0.15%)
Sep 23, 2021 1.265 1.266 1.265 1.266 3,837 -0.01(-0.94%)
Sep 22, 2021 1.277 1.278 1.277 1.277 6,181 -0.00(-0.36%)
Sep 21, 2021 1.281 1.282 1.280 1.282 4,690 +0.00(+0.05%)
Sep 20, 2021 1.281 1.282 1.281 1.281 4,908 +0.00(+0.36%)
Sep 19, 2021 1.276 1.278 1.275 1.277 2,000 +0.00(+0.03%)
Sep 17, 2021 1.268 1.277 1.264 1.276 164,528 +0.01(+0.68%)
Sep 16, 2021 1.268 1.268 1.268 1.268 3,752 +0.01(+0.44%)
Sep 15, 2021 1.262 1.263 1.262 1.262 4,255 -0.01(-0.57%)
Sep 14, 2021 1.269 1.269 1.269 1.269 3,887 +0.00(+0.38%)
Sep 13, 2021 1.264 1.265 1.264 1.265 3,707 -0.00(-0.29%)
Sep 12, 2021 1.268 1.269 1.268 1.268 1,514 -0.00(-0.05%)
Sep 10, 2021 1.266 1.269 1.258 1.269 156,520 +0.00(+0.21%)
Sep 09, 2021 1.266 1.267 1.266 1.266 4,259 -0.00(-0.21%)
Sep 08, 2021 1.269 1.269 1.269 1.269 4,189 +0.00(+0.34%)
Sep 07, 2021 1.265 1.265 1.264 1.265 4,216 +0.01(+0.92%)
Sep 06, 2021 1.253 1.253 1.253 1.253 3,593 +0.00(+0.05%)
Sep 05, 2021 1.253 1.253 1.252 1.253 1,347 +0.00(+0.33%)
Sep 03, 2021 1.255 1.256 1.248 1.248 150,152 -0.01(-0.53%)
Sep 02, 2021 1.255 1.255 1.255 1.255 3,679 -0.01(-0.57%)
Sep 01, 2021 1.262 1.262 1.262 1.262 3,388 +0.00(+0.03%)
Aug 31, 2021 1.261 1.262 1.261 1.262 4,174 +0.00(+0.10%)
Aug 30, 2021 1.260 1.261 1.260 1.261 3,787 -0.00(-0.05%)
Aug 29, 2021 1.262 1.262 1.261 1.261 1,446 +0.00(+0.09%)
Aug 27, 2021 1.269 1.271 1.260 1.260 144,493 -0.01(-0.64%)
Aug 26, 2021 1.269 1.268 1.268 1.268 3,989 +0.01(+0.72%)
Aug 25, 2021 1.259 1.259 1.259 1.259 4,505 -0.00(-0.01%)
Aug 24, 2021 1.259 1.259 1.259 1.259 3,753 -0.01(-0.45%)
Aug 23, 2021 1.264 1.265 1.264 1.265 3,725 -0.02(-1.34%)
Aug 22, 2021 1.283 1.283 1.282 1.282 1,745 +0.00(+0.09%)
Aug 20, 2021 1.283 1.295 1.281 1.281 179,525 -0.00(-0.14%)
Aug 19, 2021 1.283 1.283 1.282 1.283 3,927 +0.02(+1.37%)
Aug 18, 2021 1.265 1.266 1.265 1.266 4,590 +0.00(+0.25%)
Aug 17, 2021 1.263 1.264 1.262 1.262 3,405 +0.01(+0.44%)
Aug 16, 2021 1.257 1.257 1.257 1.257 3,212 +0.01(+0.42%)
Aug 15, 2021 1.252 1.252 1.251 1.252 1,295 +0.00(+0.07%)
Aug 13, 2021 1.252 1.253 1.250 1.251 102,226 -0.00(-0.08%)
Aug 12, 2021 1.252 1.253 1.252 1.252 4,249 +0.00(+0.11%)
Aug 11, 2021 1.250 1.251 1.250 1.250 3,351 -0.00(-0.12%)
Aug 10, 2021 1.252 1.252 1.252 1.252 4,165 -0.01(-0.44%)
Aug 09, 2021 1.257 1.258 1.257 1.257 3,721 -0.00(-0.03%)
Aug 08, 2021 1.255 1.258 1.255 1.258 4,243 +0.00(+0.29%)
Aug 06, 2021 1.249 1.258 1.249 1.254 134,832 +0.00(+0.36%)
Aug 05, 2021 1.249 1.250 1.249 1.250 2,883 -0.00(-0.38%)
Aug 04, 2021 1.253 1.255 1.254 1.254 3,388 +0.00(+0.10%)
Aug 03, 2021 1.253 1.254 1.253 1.253 3,880 +0.00(+0.25%)
Aug 02, 2021 1.250 1.251 1.250 1.250 3,367 +0.00(+0.25%)
Aug 01, 2021 1.249 1.248 1.246 1.247 2,044 +0.00(+0.25%)
Jul 30, 2021 1.244 1.249 1.242 1.244 163,548 -0.00(-0.03%)
Jul 29, 2021 1.244 1.245 1.244 1.244 4,241 -0.01(-0.63%)
Jul 28, 2021 1.252 1.252 1.252 1.252 3,843 -0.01(-0.58%)
Jul 27, 2021 1.260 1.260 1.259 1.259 5,105 +0.01(+0.40%)
Jul 26, 2021 1.254 1.255 1.254 1.254 3,615 -0.00(-0.18%)
Jul 25, 2021 1.256 1.257 1.256 1.257 1,661 +0.00(+0.02%)
Jul 23, 2021 1.255 1.261 1.255 1.256 135,044 +0.00(+0.01%)
Jul 22, 2021 1.255 1.257 1.256 1.256 4,323 -0.00(-0.04%)
Jul 21, 2021 1.255 1.257 1.256 1.257 3,973 -0.01(-0.86%)
Jul 20, 2021 1.268 1.268 1.267 1.268 3,910 -0.01(-0.55%)
Jul 19, 2021 1.274 1.275 1.275 1.275 4,114 +0.01(+1.03%)
Jul 18, 2021 1.261 1.262 1.261 1.262 2,036 +0.00(+0.04%)
Jul 16, 2021 1.259 1.262 1.256 1.261 158,300 +0.00(+0.15%)
Jul 15, 2021 1.259 1.260 1.258 1.259 5,185 +0.01(+0.64%)
Jul 14, 2021 1.251 1.252 1.251 1.251 3,866 -0.00(-0.03%)
Jul 13, 2021 1.251 1.252 1.251 1.252 3,728 +0.01(+0.49%)
Jul 12, 2021 1.245 1.246 1.245 1.246 3,211 +0.00(+0.03%)
Jul 11, 2021 1.246 1.245 1.244 1.245 2,093 +0.00(+0.13%)
Jul 09, 2021 1.253 1.256 1.244 1.244 156,903 -0.01(-0.81%)
Jul 08, 2021 1.253 1.255 1.253 1.254 4,503 +0.01(+0.47%)
Jul 07, 2021 1.248 1.248 1.248 1.248 3,408 +0.00(+0.17%)
Jul 06, 2021 1.245 1.246 1.246 1.246 3,945 +0.01(+0.99%)
Jul 05, 2021 1.234 1.234 1.233 1.234 3,729 +0.00(+0.09%)
Jul 04, 2021 1.232 1.233 1.232 1.232 1,698 +0.00(+0.20%)
Jul 02, 2021 1.243 1.245 1.230 1.230 126,458 -0.01(-1.12%)
Jul 01, 2021 1.243 1.244 1.244 1.244 3,072 +0.00(+0.40%)
Jun 30, 2021 1.240 1.240 1.239 1.239 4,967 -0.00(-0.07%)
Jun 29, 2021 1.240 1.240 1.239 1.240 3,904 +0.01(+0.50%)
Jun 28, 2021 1.233 1.234 1.234 1.234 3,489 +0.00(+0.34%)
Jun 27, 2021 1.229 1.230 1.229 1.229 1,425 +0.00(+0.16%)
Jun 25, 2021 1.232 1.233 1.227 1.227 111,211 -0.00(-0.37%)
Jun 24, 2021 1.232 1.232 1.231 1.232 2,967 +0.00(+0.14%)
Jun 23, 2021 1.231 1.231 1.230 1.230 3,535 -0.00(-0.05%)
Jun 22, 2021 1.230 1.231 1.230 1.231 3,759 -0.01(-0.49%)
Jun 21, 2021 1.236 1.237 1.236 1.237 4,781 -0.01(-0.61%)
Jun 20, 2021 1.246 1.246 1.244 1.245 2,612 -0.00(-0.13%)
Jun 18, 2021 1.235 1.248 1.234 1.246 176,703 +0.01(+0.96%)
Jun 17, 2021 1.235 1.236 1.234 1.234 4,293 +0.01(+0.57%)
Jun 16, 2021 1.228 1.228 1.226 1.227 6,061 +0.01(+0.73%)
Jun 15, 2021 1.218 1.219 1.218 1.218 3,671 +0.00(+0.36%)
Jun 14, 2021 1.214 1.214 1.214 1.214 3,344 -0.00(-0.13%)
Jun 13, 2021 1.216 1.216 1.216 1.216 975 +0.00(+0.11%)
Jun 11, 2021 1.209 1.218 1.208 1.214 105,019 +0.01(+0.42%)
Jun 10, 2021 1.209 1.210 1.209 1.209 3,192 -0.00(-0.16%)
Jun 09, 2021 1.211 1.212 1.211 1.211 3,410 -0.00(-0.01%)
Jun 08, 2021 1.211 1.212 1.211 1.211 3,548 +0.00(+0.23%)
Jun 07, 2021 1.208 1.209 1.208 1.209 4,516 +0.00(+0.08%)
Jun 06, 2021 1.208 1.208 1.207 1.208 1,199 +0.00(+0.15%)
Jun 04, 2021 1.211 1.213 1.206 1.206 111,029 -0.00(-0.41%)
Jun 03, 2021 1.211 1.211 1.210 1.211 3,490 +0.01(+0.58%)
Jun 02, 2021 1.203 1.204 1.203 1.204 2,920 -0.00(-0.29%)
Jun 01, 2021 1.207 1.208 1.207 1.207 3,784 +0.00(+0.10%)
May 31, 2021 1.206 1.207 1.206 1.206 3,166 -0.00(-0.12%)
May 30, 2021 1.207 1.208 1.207 1.207 1,265 -0.00(-0.00%)
May 28, 2021 1.206 1.212 1.206 1.208 127,206 +0.00(+0.04%)
May 27, 2021 1.206 1.207 1.206 1.207 5,610 -0.01(-0.47%)
May 26, 2021 1.212 1.213 1.212 1.213 4,939 +0.01(+0.53%)
May 25, 2021 1.206 1.207 1.206 1.206 4,161 +0.00(+0.12%)
May 24, 2021 1.204 1.205 1.204 1.205 3,931 -0.00(-0.15%)
May 23, 2021 1.206 1.208 1.206 1.207 2,114 +0.00(+0.11%)
May 21, 2021 1.206 1.209 1.203 1.205 147,559 -0.00(-0.07%)
May 20, 2021 1.206 1.207 1.205 1.206 4,289 -0.01(-0.56%)
May 19, 2021 1.213 1.214 1.213 1.213 4,925 +0.01(+0.54%)
May 18, 2021 1.206 1.207 1.206 1.207 3,586 -0.00(-0.03%)
May 17, 2021 1.207 1.207 1.207 1.207 3,961 -0.00(-0.36%)
May 16, 2021 1.210 1.212 1.210 1.211 1,811 +0.00(+0.07%)
May 14, 2021 1.210 1.218 1.208 1.210 136,260 -0.01(-0.51%)
May 13, 2021 1.216 1.217 1.216 1.217 3,893 +0.00(+0.37%)
May 12, 2021 1.213 1.213 1.212 1.212 5,657 +0.00(+0.22%)
May 11, 2021 1.210 1.210 1.209 1.210 3,692 +0.00(+0.00%)
May 10, 2021 1.210 1.210 1.209 1.210 5,214 -0.00(-0.18%)
May 09, 2021 1.213 1.213 1.212 1.212 2,157 -0.00(-0.03%)
May 07, 2021 1.214 1.219 1.211 1.212 139,240 -0.00(-0.28%)
May 06, 2021 1.214 1.216 1.215 1.216 6,246 -0.01(-0.93%)
May 05, 2021 1.227 1.227 1.226 1.227 4,398 -0.00(-0.26%)
May 04, 2021 1.230 1.231 1.230 1.230 5,436 +0.00(+0.18%)
May 03, 2021 1.228 1.228 1.227 1.228 5,031 -0.00(-0.01%)
May 02, 2021 1.229 1.229 1.228 1.228 1,227 +0.00(+0.09%)
Apr 30, 2021 1.228 1.232 1.227 1.227 136,711 -0.00(-0.04%)
Apr 29, 2021 1.228 1.228 1.227 1.227 4,628 -0.00(-0.24%)
Apr 28, 2021 1.231 1.232 1.230 1.230 5,305 -0.01(-0.79%)
Apr 27, 2021 1.240 1.241 1.240 1.240 3,796 +0.00(+0.04%)
Apr 26, 2021 1.239 1.240 1.239 1.240 4,820 -0.01(-0.66%)
Apr 25, 2021 1.248 1.248 1.247 1.248 1,726 +0.00(+0.04%)
Apr 23, 2021 1.250 1.251 1.246 1.247 115,331 -0.00(-0.21%)
Apr 22, 2021 1.250 1.251 1.250 1.250 4,917 -0.00(-0.01%)
Apr 21, 2021 1.250 1.251 1.249 1.250 3,597 -0.01(-0.89%)
Apr 20, 2021 1.260 1.262 1.260 1.261 4,325 +0.01(+0.69%)
Apr 19, 2021 1.253 1.253 1.252 1.253 3,636 +0.00(+0.11%)
Apr 18, 2021 1.251 1.252 1.250 1.251 1,377 +0.00(+0.06%)
Apr 16, 2021 1.254 1.256 1.249 1.251 109,399 -0.00(-0.32%)
Apr 15, 2021 1.254 1.255 1.253 1.255 5,230 +0.00(+0.25%)
Apr 14, 2021 1.252 1.252 1.251 1.252 4,347 -0.00(-0.17%)
Apr 13, 2021 1.253 1.254 1.253 1.254 4,989 -0.00(-0.22%)
Apr 12, 2021 1.256 1.257 1.255 1.256 4,037 +0.00(+0.28%)
Apr 11, 2021 1.254 1.254 1.252 1.253 2,707 +0.00(+0.03%)
Apr 09, 2021 1.256 1.261 1.253 1.253 126,527 -0.00(-0.30%)
Apr 08, 2021 1.256 1.257 1.256 1.256 4,381 -0.01(-0.41%)
Apr 07, 2021 1.261 1.262 1.260 1.261 4,424 +0.00(+0.35%)
Apr 06, 2021 1.256 1.258 1.256 1.257 4,470 +0.01(+0.42%)
Apr 05, 2021 1.252 1.253 1.252 1.252 4,567 -0.01(-0.41%)
Apr 04, 2021 1.258 1.259 1.257 1.257 2,444 -0.00(-0.02%)
Apr 02, 2021 1.254 1.258 1.253 1.257 42,160 +0.00(+0.21%)
Apr 01, 2021 1.254 1.255 1.254 1.254 3,164 -0.00(-0.14%)
Mar 31, 2021 1.256 1.257 1.256 1.256 4,378 -0.01(-0.50%)
Mar 30, 2021 1.263 1.263 1.262 1.262 5,159 +0.00(+0.32%)
Mar 29, 2021 1.259 1.260 1.258 1.258 4,357 +0.00(+0.04%)
Mar 28, 2021 1.257 1.258 1.257 1.258 1,356 +0.00(+0.08%)
Mar 26, 2021 1.261 1.261 1.256 1.257 117,422 -0.00(-0.27%)
Mar 25, 2021 1.261 1.261 1.260 1.260 4,003 +0.00(+0.18%)
Mar 24, 2021 1.258 1.258 1.257 1.258 4,175 -0.00(-0.08%)
Mar 23, 2021 1.259 1.259 1.257 1.259 4,596 +0.01(+0.52%)
Mar 22, 2021 1.252 1.253 1.251 1.252 4,166 +0.00(+0.06%)
Mar 21, 2021 1.252 1.253 1.252 1.252 2,296 +0.00(+0.27%)
Mar 19, 2021 1.248 1.255 1.246 1.248 157,425 -0.00(-0.08%)
Mar 18, 2021 1.248 1.250 1.248 1.249 5,434 +0.01(+0.75%)
Mar 17, 2021 1.240 1.241 1.240 1.240 4,565 -0.00(-0.32%)
Mar 16, 2021 1.244 1.245 1.244 1.244 4,217 -0.00(-0.31%)
Mar 15, 2021 1.247 1.248 1.247 1.248 5,034 +0.00(+0.02%)
Mar 14, 2021 1.248 1.248 1.247 1.247 2,061 -0.00(-0.00%)
Mar 12, 2021 1.253 1.257 1.246 1.248 150,618 -0.01(-0.42%)
Mar 11, 2021 1.253 1.253 1.253 1.253 1,758 -0.01(-0.71%)
Mar 10, 2021 1.262 1.262 1.261 1.262 2,870 -0.00(-0.14%)
Mar 09, 2021 1.264 1.264 1.263 1.264 1,458 -0.00(-0.14%)
Mar 08, 2021 1.267 1.267 1.265 1.265 2,119 +0.00(+0.21%)
Mar 07, 2021 1.265 1.265 1.263 1.263 1,709 -0.00(-0.18%)
Mar 05, 2021 1.267 1.274 1.263 1.265 244,763 -0.00(-0.17%)
Mar 04, 2021 1.267 1.268 1.266 1.267 3,264 +0.00(+0.05%)
Mar 03, 2021 1.265 1.267 1.265 1.267 2,333 +0.00(+0.20%)
Mar 02, 2021 1.263 1.264 1.263 1.264 2,889 -0.00(-0.02%)
Mar 01, 2021 1.264 1.265 1.264 1.264 2,387 -0.01(-0.56%)
Feb 28, 2021 1.272 1.273 1.271 1.271 2,148 -0.00(-0.16%)
Feb 26, 2021 1.260 1.275 1.259 1.274 277,743 +0.01(+1.07%)
Feb 25, 2021 1.260 1.261 1.259 1.260 7,881 +0.01(+0.69%)
Feb 24, 2021 1.251 1.252 1.251 1.251 2,903 -0.01(-0.65%)
Feb 23, 2021 1.259 1.260 1.258 1.260 2,501 -0.00(-0.15%)
Feb 22, 2021 1.261 1.262 1.260 1.261 2,589 +0.00(+0.00%)
Feb 21, 2021 1.261 1.262 1.260 1.261 1,416 -0.00(-0.01%)
Feb 19, 2021 1.267 1.271 1.259 1.261 151,440 -0.01(-0.47%)
Feb 18, 2021 1.267 1.268 1.267 1.267 1,830 -0.00(-0.22%)
Feb 17, 2021 1.270 1.271 1.269 1.270 4,426 +0.00(+0.01%)
Feb 16, 2021 1.268 1.271 1.268 1.270 3,265 +0.01(+0.50%)
Feb 15, 2021 1.263 1.264 1.263 1.264 1,571 -0.00(-0.35%)
Feb 14, 2021 1.268 1.269 1.268 1.268 1,478 -0.00(-0.05%)
Feb 12, 2021 1.270 1.276 1.268 1.269 106,992 -0.00(-0.12%)
Feb 11, 2021 1.270 1.271 1.269 1.270 1,970 +0.00(+0.05%)
Feb 10, 2021 1.270 1.270 1.269 1.270 1,864 +0.00(+0.03%)
Feb 09, 2021 1.269 1.270 1.269 1.269 2,509 -0.00(-0.34%)
Feb 08, 2021 1.274 1.274 1.274 1.274 2,908 -0.00(-0.14%)
Feb 07, 2021 1.276 1.276 1.275 1.276 1,442 +0.00(+0.03%)
Feb 05, 2021 1.282 1.283 1.275 1.275 139,268 -0.01(-0.53%)
Feb 04, 2021 1.282 1.283 1.282 1.282 2,318 +0.00(+0.30%)
Feb 03, 2021 1.278 1.279 1.278 1.278 1,841 -0.00(-0.00%)
Feb 02, 2021 1.278 1.278 1.278 1.278 2,158 -0.01(-0.50%)
Feb 01, 2021 1.285 1.285 1.284 1.285 2,096 +0.00(+0.23%)
Jan 31, 2021 1.278 1.282 1.278 1.282 2,992 +0.00(+0.33%)
Jan 29, 2021 1.283 1.287 1.274 1.278 235,573 -0.00(-0.37%)
Jan 28, 2021 1.283 1.283 1.281 1.282 4,070 +0.00(+0.08%)
Jan 27, 2021 1.280 1.281 1.279 1.281 4,001 +0.01(+0.95%)
Jan 26, 2021 1.269 1.269 1.269 1.269 3,224 -0.00(-0.36%)
Jan 25, 2021 1.274 1.274 1.273 1.274 1,977 +0.00(+0.10%)
Jan 24, 2021 1.272 1.273 1.271 1.272 1,412 +0.00(+0.18%)
Jan 22, 2021 1.264 1.274 1.263 1.270 131,714 +0.01(+0.50%)
Jan 21, 2021 1.264 1.264 1.263 1.264 2,843 +0.00(+0.07%)
Jan 20, 2021 1.263 1.263 1.263 0 -0.01(-0.71%)
Jan 19, 2021 1.273 1.274 1.272 1.272 2,851 -0.00(-0.25%)
Jan 18, 2021 1.275 1.276 1.274 1.275 1,758 +0.00(+0.18%)
Jan 17, 2021 1.273 1.273 1.273 1.273 1,300 +0.00(+0.11%)
Jan 15, 2021 1.264 1.276 1.263 1.272 140,708 +0.01(+0.58%)
Jan 14, 2021 1.264 1.264 1.263 1.264 2,307 -0.01(-0.44%)
Jan 13, 2021 1.269 1.270 1.269 1.270 2,827 -0.00(-0.11%)
Jan 12, 2021 1.271 1.271 1.271 1.271 1,704 -0.01(-0.47%)
Jan 11, 2021 1.278 1.278 1.277 1.277 3,254 +0.01(+0.46%)
Jan 10, 2021 1.270 1.271 1.269 1.271 1,460 +0.00(+0.29%)
Jan 08, 2021 1.269 1.274 1.266 1.268 186,399 -0.00(-0.07%)
Jan 07, 2021 1.269 1.269 1.268 1.269 2,748 +0.00(+0.15%)
Jan 06, 2021 1.268 1.268 1.267 1.267 4,782 -0.00(-0.05%)
Jan 05, 2021 1.267 1.267 1.267 1.267 3,038 -0.01(-0.86%)
Jan 04, 2021 1.277 1.279 1.277 1.278 3,338 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.