Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.306 8.422 8.306 8.337 41,536 +0.05(+0.56%)
Dec 30, 2021 8.306 8.440 8.251 8.290 31,631 +0.03(+0.38%)
Dec 29, 2021 8.267 8.337 8.251 8.259 44,918 +0.01(+0.09%)
Dec 28, 2021 8.352 8.430 8.197 8.251 46,968 -0.05(-0.56%)
Dec 27, 2021 8.298 8.313 8.204 8.298 31,096 +0.02(+0.19%)
Dec 23, 2021 8.204 8.298 8.197 8.282 67,436 +0.02(+0.19%)
Dec 22, 2021 8.220 8.352 8.181 8.267 60,600 +0.04(+0.47%)
Dec 21, 2021 8.173 8.259 8.142 8.228 25,359 +0.05(+0.67%)
Dec 20, 2021 8.422 8.422 8.065 8.173 79,818 -0.19(-2.32%)
Dec 17, 2021 8.399 8.480 8.282 8.368 41,545 -0.03(-0.37%)
Dec 16, 2021 8.306 8.537 8.134 8.399 57,902 +0.15(+1.79%)
Dec 15, 2021 8.290 8.368 8.243 8.251 58,711 +0.01(+0.09%)
Dec 14, 2021 8.376 8.492 8.236 8.243 79,779 -0.21(-2.48%)
Dec 13, 2021 8.547 8.611 8.360 8.453 53,740 -0.17(-1.98%)
Dec 10, 2021 8.671 8.792 8.578 8.624 39,957 -0.10(-1.16%)
Dec 09, 2021 8.722 8.764 8.722 8.725 43,181 +0.01(+0.09%)
Dec 08, 2021 8.787 8.787 8.679 8.718 28,320 -0.08(-0.96%)
Dec 07, 2021 8.695 8.895 8.587 8.803 44,955 +0.22(+2.52%)
Dec 06, 2021 8.579 8.652 8.517 8.586 37,700 +0.07(+0.82%)
Dec 03, 2021 8.602 8.679 8.517 8.517 11,792 -0.07(-0.81%)
Dec 02, 2021 8.702 8.725 8.559 8.586 26,761 -0.02(-0.18%)
Dec 01, 2021 8.756 8.764 8.602 8.602 44,455 -0.03(-0.36%)
Nov 30, 2021 8.671 8.772 8.625 8.633 34,650 +0.01(+0.09%)
Nov 29, 2021 8.664 8.749 8.617 8.625 25,069 -0.01(-0.09%)
Nov 26, 2021 8.648 8.748 8.517 8.633 30,522 +0.00(+0.00%)
Nov 24, 2021 8.702 8.764 8.610 8.633 22,098 -0.02(-0.18%)
Nov 23, 2021 8.656 8.764 8.648 8.648 24,313 -0.01(-0.09%)
Nov 22, 2021 8.741 8.826 8.656 8.656 25,546 -0.15(-1.67%)
Nov 19, 2021 8.826 8.856 8.769 8.803 11,449 -0.01(-0.15%)
Nov 18, 2021 8.849 8.816 8.799 8.816 9,047 -0.00(-0.02%)
Nov 17, 2021 8.872 8.903 8.803 8.818 15,411 -0.05(-0.61%)
Nov 16, 2021 8.880 8.891 8.818 8.872 20,765 -0.02(-0.17%)
Nov 15, 2021 8.834 8.903 8.811 8.888 19,372 +0.12(+1.32%)
Nov 12, 2021 8.787 8.903 8.764 8.772 10,268 -0.05(-0.53%)
Nov 11, 2021 8.772 8.903 8.772 8.818 11,221 +0.02(+0.18%)
Nov 10, 2021 8.764 8.803 11,682 -0.03(-0.35%)
Nov 09, 2021 8.841 8.841 8.811 8.834 13,929 +0.00(+0.00%)
Nov 08, 2021 8.849 8.857 8.793 8.834 27,267 +0.07(+0.79%)
Nov 05, 2021 8.818 8.857 8.749 8.765 21,138 +0.02(+0.26%)
Nov 04, 2021 8.757 8.849 8.657 8.742 17,466 -0.03(-0.35%)
Nov 03, 2021 8.711 8.818 8.711 8.772 30,932 +0.06(+0.70%)
Nov 02, 2021 8.573 8.734 8.550 8.711 39,990 +0.18(+2.07%)
Nov 01, 2021 8.634 8.665 8.527 8.534 32,378 +0.01(+0.09%)
Oct 29, 2021 8.511 8.596 8.511 8.527 23,204 +0.02(+0.18%)
Oct 28, 2021 8.496 8.565 8.496 8.511 15,927 -0.01(-0.09%)
Oct 27, 2021 8.496 8.550 8.488 8.519 18,616 +0.06(+0.73%)
Oct 26, 2021 8.465 8.550 8.458 57,593 -0.05(-0.54%)
Oct 25, 2021 8.519 8.565 8.473 8.504 10,170 -0.01(-0.09%)
Oct 22, 2021 8.534 8.565 8.511 8.511 25,114 +0.01(+0.09%)
Oct 21, 2021 8.488 8.565 8.488 8.504 14,334 +0.02(+0.27%)
Oct 20, 2021 8.442 8.553 8.442 8.481 44,320 +0.01(+0.08%)
Oct 19, 2021 8.481 8.565 8.442 8.474 37,898 -0.01(-0.08%)
Oct 18, 2021 8.650 8.650 8.457 8.481 37,906 -0.13(-1.51%)
Oct 15, 2021 8.634 8.719 8.611 8.611 27,334 -0.05(-0.53%)
Oct 14, 2021 8.703 8.726 8.634 8.657 22,260 +0.00(+0.00%)
Oct 13, 2021 8.611 8.719 8.606 8.657 13,957 +0.05(+0.53%)
Oct 12, 2021 8.772 8.772 8.611 8.611 31,292 -0.07(-0.80%)
Oct 11, 2021 8.803 9.032 8.627 8.680 25,165 -0.14(-1.57%)
Oct 08, 2021 8.742 8.918 8.742 8.818 19,920 +0.09(+1.05%)
Oct 07, 2021 8.604 8.833 8.604 8.726 29,702 +0.11(+1.33%)
Oct 06, 2021 8.528 8.635 8.528 8.612 14,192 +0.05(+0.62%)
Oct 05, 2021 8.589 8.675 8.540 8.559 38,615 +0.01(+0.09%)
Oct 04, 2021 8.696 8.696 8.543 8.551 83,710 -0.14(-1.66%)
Oct 01, 2021 8.719 8.749 8.681 8.696 21,009 +0.05(+0.62%)
Sep 30, 2021 8.650 8.871 8.642 8.642 8,343 +0.00(+0.00%)
Sep 29, 2021 8.642 8.740 8.642 8.642 22,491 +0.01(+0.09%)
Sep 28, 2021 8.696 8.856 8.528 8.635 58,468 -0.07(-0.79%)
Sep 27, 2021 8.818 8.913 8.670 8.703 42,681 +0.00(+0.00%)
Sep 24, 2021 8.696 8.745 8.696 8.703 18,447 +0.00(+0.00%)
Sep 23, 2021 8.764 8.764 8.681 8.703 23,116 +0.01(+0.09%)
Sep 22, 2021 8.627 8.749 8.612 8.696 25,735 +0.07(+0.79%)
Sep 21, 2021 8.658 8.764 8.582 8.627 15,323 +0.02(+0.18%)
Sep 20, 2021 8.620 8.741 8.612 8.612 28,938 -0.15(-1.74%)
Sep 17, 2021 8.802 8.811 8.749 8.764 28,025 -0.09(-1.03%)
Sep 16, 2021 8.787 8.856 8.719 8.856 22,681 +0.10(+1.13%)
Sep 15, 2021 8.612 8.886 8.592 8.757 58,076 +0.15(+1.77%)
Sep 14, 2021 8.627 8.718 8.597 8.604 25,145 -0.01(-0.09%)
Sep 13, 2021 8.719 8.719 8.612 8.612 49,182 -0.09(-1.05%)
Sep 10, 2021 8.719 8.771 8.703 8.703 30,157 -0.05(-0.52%)
Sep 09, 2021 8.787 8.832 8.711 8.749 25,094 +0.00(+0.00%)
Sep 08, 2021 8.507 8.772 8.507 8.749 96,106 +0.26(+3.12%)
Sep 07, 2021 8.583 8.613 8.424 8.484 99,061 -0.16(-1.84%)
Sep 03, 2021 8.794 8.810 8.507 8.643 71,567 -0.13(-1.47%)
Sep 02, 2021 8.885 8.885 8.749 8.772 68,843 -0.08(-0.85%)
Sep 01, 2021 8.915 8.915 8.810 8.847 41,971 -0.02(-0.17%)
Aug 31, 2021 8.802 8.880 8.802 8.862 23,048 +0.04(+0.43%)
Aug 30, 2021 8.893 8.921 8.811 8.825 68,602 -0.05(-0.60%)
Aug 27, 2021 8.900 8.938 8.802 8.878 35,024 +0.05(+0.51%)
Aug 26, 2021 8.968 8.968 8.832 8.832 34,799 -0.14(-1.52%)
Aug 25, 2021 9.036 9.036 8.953 8.968 25,294 -0.02(-0.17%)
Aug 24, 2021 8.991 9.014 8.923 8.983 39,240 -0.01(-0.08%)
Aug 23, 2021 9.074 9.225 8.961 8.991 41,823 -0.02(-0.25%)
Aug 20, 2021 8.953 9.078 8.879 9.014 26,608 +0.14(+1.53%)
Aug 19, 2021 8.825 8.885 8.825 8.878 13,946 -0.02(-0.25%)
Aug 18, 2021 8.908 8.953 8.862 8.900 48,801 -0.02(-0.25%)
Aug 17, 2021 8.983 9.210 8.852 8.923 32,904 -0.05(-0.51%)
Aug 16, 2021 8.999 9.043 8.961 8.968 32,883 -0.04(-0.42%)
Aug 13, 2021 9.036 9.036 8.999 9.006 16,239 -0.09(-1.00%)
Aug 12, 2021 9.052 9.157 8.999 9.097 33,441 +0.10(+1.09%)
Aug 11, 2021 8.961 9.036 8.953 8.999 28,096 +0.02(+0.17%)
Aug 10, 2021 9.081 9.081 8.938 8.983 39,999 -0.11(-1.24%)
Aug 09, 2021 8.976 9.183 8.916 9.096 74,488 +0.08(+0.92%)
Aug 06, 2021 9.014 9.134 8.897 9.013 34,954 +0.10(+1.09%)
Aug 05, 2021 8.833 8.931 8.833 8.916 17,467 +0.07(+0.76%)
Aug 04, 2021 8.811 8.863 8.811 8.848 17,905 +0.02(+0.26%)
Aug 03, 2021 8.758 8.863 8.748 8.826 72,027 +0.07(+0.77%)
Aug 02, 2021 8.675 8.758 8.614 8.758 44,036 +0.16(+1.83%)
Jul 30, 2021 8.608 8.660 8.548 8.600 11,908 +0.00(+0.00%)
Jul 29, 2021 8.653 8.653 8.495 8.600 29,024 +0.02(+0.18%)
Jul 28, 2021 8.623 8.728 8.570 8.585 38,500 +0.00(+0.00%)
Jul 27, 2021 8.713 8.713 8.585 8.585 23,924 -0.11(-1.30%)
Jul 26, 2021 8.751 8.751 8.668 8.698 12,758 -0.01(-0.09%)
Jul 23, 2021 8.675 8.743 8.674 8.706 13,193 +0.02(+0.17%)
Jul 22, 2021 8.713 8.736 8.657 8.691 10,574 +0.01(+0.09%)
Jul 21, 2021 8.615 8.743 8.613 8.683 35,753 +0.10(+1.14%)
Jul 20, 2021 8.578 8.720 8.518 8.585 34,831 +0.12(+1.42%)
Jul 19, 2021 8.675 8.691 8.428 8.465 159,086 -0.23(-2.68%)
Jul 16, 2021 8.886 8.991 8.653 8.698 49,785 -0.22(-2.44%)
Jul 15, 2021 8.916 8.972 8.916 8.916 30,241 +0.03(+0.34%)
Jul 14, 2021 8.886 9.141 8.856 8.886 22,568 +0.05(+0.60%)
Jul 13, 2021 8.773 8.931 8.773 8.833 46,543 +0.02(+0.17%)
Jul 12, 2021 8.863 8.886 8.803 8.818 13,121 +0.02(+0.17%)
Jul 09, 2021 8.826 8.893 8.788 8.803 32,858 -0.08(-0.85%)
Jul 08, 2021 8.916 8.916 8.819 8.878 31,905 -0.10(-1.08%)
Jul 07, 2021 8.886 8.990 8.886 8.975 34,162 +0.03(+0.33%)
Jul 06, 2021 9.013 9.013 8.848 8.945 24,663 +0.10(+1.10%)
Jul 02, 2021 8.834 8.908 8.834 8.848 31,692 +0.01(+0.08%)
Jul 01, 2021 8.811 8.904 8.811 8.841 36,523 -0.01(-0.17%)
Jun 30, 2021 9.020 9.070 8.811 8.856 43,328 -0.11(-1.25%)
Jun 29, 2021 9.028 9.042 8.905 8.968 27,013 -0.01(-0.08%)
Jun 28, 2021 8.892 9.080 8.892 8.975 50,921 +0.07(+0.75%)
Jun 25, 2021 8.848 8.968 8.848 8.908 38,786 +0.03(+0.34%)
Jun 24, 2021 8.938 8.953 8.863 8.878 27,521 +0.01(+0.08%)
Jun 23, 2021 8.886 8.924 8.871 8.871 23,758 +0.02(+0.25%)
Jun 22, 2021 8.826 8.911 8.789 8.848 25,986 +0.03(+0.34%)
Jun 21, 2021 8.804 8.826 8.804 8.819 28,999 +0.01(+0.17%)
Jun 18, 2021 8.774 8.841 8.749 8.804 22,931 +0.04(+0.43%)
Jun 17, 2021 8.781 8.804 8.716 8.766 14,375 -0.07(-0.84%)
Jun 16, 2021 8.699 8.841 8.662 8.841 63,429 +0.13(+1.46%)
Jun 15, 2021 8.759 8.789 8.657 8.714 29,525 -0.05(-0.60%)
Jun 14, 2021 8.744 8.856 8.744 8.766 14,641 +0.03(+0.34%)
Jun 11, 2021 8.804 8.862 8.729 8.737 43,511 -0.08(-0.93%)
Jun 10, 2021 8.811 8.871 8.799 8.819 17,059 -0.02(-0.25%)
Jun 09, 2021 8.826 8.841 8.722 8.841 54,574 +0.04(+0.42%)
Jun 08, 2021 8.685 8.826 8.671 8.804 75,830 +0.09(+1.02%)
Jun 07, 2021 8.759 8.767 8.678 8.715 58,894 -0.02(-0.25%)
Jun 04, 2021 8.915 8.915 8.715 8.737 39,660 -0.11(-1.26%)
Jun 03, 2021 8.811 8.856 8.722 8.848 55,176 +0.08(+0.93%)
Jun 02, 2021 8.745 8.819 8.685 8.767 41,244 -0.10(-1.17%)
Jun 01, 2021 8.752 8.871 8.411 8.871 47,778 +0.16(+1.79%)
May 28, 2021 8.619 8.736 8.619 8.715 33,559 +0.10(+1.12%)
May 27, 2021 8.797 8.797 8.604 8.619 18,421 -0.13(-1.44%)
May 26, 2021 8.819 8.819 8.682 8.745 28,766 -0.09(-1.01%)
May 25, 2021 8.708 8.834 8.678 8.834 35,510 +0.18(+2.05%)
May 24, 2021 8.656 8.745 8.656 8.656 16,132 +0.00(+0.00%)
May 21, 2021 8.656 8.708 8.619 8.656 20,383 +0.04(+0.52%)
May 20, 2021 8.611 8.663 8.544 8.611 25,719 +0.05(+0.61%)
May 19, 2021 8.493 8.559 8.460 8.559 18,488 +0.01(+0.09%)
May 18, 2021 8.522 8.552 8.419 8.552 23,715 +0.12(+1.41%)
May 17, 2021 8.441 8.552 8.359 8.433 68,502 +0.02(+0.26%)
May 14, 2021 8.367 8.478 8.344 8.411 12,708 +0.04(+0.44%)
May 13, 2021 8.256 8.427 8.256 8.374 19,533 +0.12(+1.44%)
May 12, 2021 8.671 8.671 8.219 8.256 78,192 -0.45(-5.19%)
May 11, 2021 8.833 8.884 8.641 8.708 64,528 -0.14(-1.58%)
May 10, 2021 8.899 9.399 8.811 8.847 117,438 +0.10(+1.09%)
May 07, 2021 8.781 8.781 8.705 8.752 22,551 +0.01(+0.17%)
May 06, 2021 8.744 8.752 8.715 8.737 47,092 +0.02(+0.25%)
May 05, 2021 8.686 8.744 8.678 8.715 30,834 +0.04(+0.42%)
May 04, 2021 8.649 8.722 8.590 8.678 51,770 +0.05(+0.60%)
May 03, 2021 8.641 8.663 8.569 8.627 28,473 +0.06(+0.69%)
Apr 30, 2021 8.612 8.663 8.494 8.568 50,539 -0.08(-0.98%)
Apr 29, 2021 8.663 8.663 8.634 8.652 17,660 -0.01(-0.13%)
Apr 28, 2021 8.610 8.686 8.609 8.663 18,074 +0.04(+0.51%)
Apr 27, 2021 8.597 8.641 8.590 8.619 16,002 +0.04(+0.45%)
Apr 26, 2021 8.553 8.634 8.527 8.581 30,775 +0.03(+0.32%)
Apr 23, 2021 8.597 8.627 8.516 8.553 44,018 -0.01(-0.09%)
Apr 22, 2021 8.502 8.597 8.465 8.560 49,260 +0.05(+0.61%)
Apr 21, 2021 8.590 8.623 8.487 8.509 40,689 -0.09(-1.03%)
Apr 20, 2021 8.634 8.634 8.590 8.597 21,640 -0.04(-0.51%)
Apr 19, 2021 8.612 8.693 8.605 8.641 54,782 +0.03(+0.34%)
Apr 16, 2021 8.531 8.663 8.531 8.612 45,920 +0.07(+0.78%)
Apr 15, 2021 8.531 8.546 8.487 8.546 19,721 +0.03(+0.35%)
Apr 14, 2021 8.575 8.590 8.502 8.516 32,732 -0.03(-0.34%)
Apr 13, 2021 8.509 8.545 8.502 8.545 17,592 +0.04(+0.43%)
Apr 12, 2021 8.538 8.582 8.479 8.509 68,176 -0.14(-1.62%)
Apr 09, 2021 8.605 8.686 8.568 8.649 14,400 +0.01(+0.17%)
Apr 08, 2021 8.532 8.664 8.532 8.634 22,889 +0.08(+0.94%)
Apr 07, 2021 8.539 8.649 8.488 8.554 24,541 +0.05(+0.60%)
Apr 06, 2021 8.517 8.517 8.473 8.502 23,938 -0.04(-0.43%)
Apr 05, 2021 8.437 8.539 8.422 8.539 44,810 +0.10(+1.21%)
Apr 01, 2021 8.393 8.488 8.371 8.437 46,780 +0.06(+0.70%)
Mar 31, 2021 8.385 8.385 8.364 8.378 16,221 +0.01(+0.09%)
Mar 30, 2021 8.385 8.393 8.356 8.371 18,680 -0.01(-0.17%)
Mar 29, 2021 8.364 8.393 8.356 8.385 12,545 -0.02(-0.27%)
Mar 26, 2021 8.364 8.407 8.327 8.407 12,447 +0.05(+0.61%)
Mar 25, 2021 8.356 8.367 8.342 8.356 13,314 -0.04(-0.44%)
Mar 24, 2021 8.378 8.393 8.378 8.393 13,596 -0.01(-0.09%)
Mar 23, 2021 8.356 8.407 8.349 8.400 25,078 +0.04(+0.52%)
Mar 22, 2021 8.320 8.389 8.320 8.356 41,146 -0.01(-0.09%)
Mar 19, 2021 8.356 8.399 8.308 8.364 13,815 -0.01(-0.09%)
Mar 18, 2021 8.364 8.400 8.327 8.371 12,814 -0.01(-0.17%)
Mar 17, 2021 8.298 8.400 8.261 8.385 17,613 +0.03(+0.35%)
Mar 16, 2021 8.312 8.407 8.254 8.356 16,048 +0.03(+0.33%)
Mar 15, 2021 8.298 8.334 8.247 8.329 18,032 +0.07(+0.91%)
Mar 12, 2021 8.334 8.334 8.254 8.254 11,216 -0.10(-1.22%)
Mar 11, 2021 8.305 8.400 8.298 8.356 22,799 +0.06(+0.70%)
Mar 10, 2021 8.268 8.371 8.217 8.298 21,451 +0.06(+0.71%)
Mar 09, 2021 8.348 8.348 8.213 8.239 10,622 +0.05(+0.62%)
Mar 08, 2021 8.145 8.203 8.145 8.188 48,899 +0.01(+0.09%)
Mar 05, 2021 8.116 8.196 8.116 8.181 22,729 +0.05(+0.62%)
Mar 04, 2021 8.203 8.290 8.109 8.130 39,730 -0.09(-1.15%)
Mar 03, 2021 8.283 8.312 8.159 8.225 34,334 -0.02(-0.26%)
Mar 02, 2021 8.181 8.348 8.181 8.246 48,923 +0.06(+0.71%)
Mar 01, 2021 8.007 8.276 8.007 8.188 48,474 +0.20(+2.45%)
Feb 26, 2021 8.000 8.058 7.913 7.992 34,163 +0.07(+0.82%)
Feb 25, 2021 8.058 8.123 7.927 7.927 52,315 -0.17(-2.15%)
Feb 24, 2021 8.101 8.152 8.051 8.101 34,040 -0.04(-0.51%)
Feb 23, 2021 8.159 8.203 8.087 8.143 32,857 -0.01(-0.12%)
Feb 22, 2021 8.167 8.174 8.130 8.152 24,842 -0.02(-0.27%)
Feb 19, 2021 8.152 8.196 8.123 8.174 10,607 +0.04(+0.45%)
Feb 18, 2021 8.138 8.268 8.116 8.138 15,450 -0.04(-0.44%)
Feb 17, 2021 8.159 8.203 8.145 8.174 11,256 +0.01(+0.09%)
Feb 16, 2021 8.188 8.294 8.123 8.167 39,776 -0.05(-0.62%)
Feb 12, 2021 8.188 8.286 8.130 8.217 14,051 +0.04(+0.44%)
Feb 11, 2021 8.188 8.276 8.101 8.181 20,265 -0.01(-0.18%)
Feb 10, 2021 8.261 8.261 8.130 8.196 24,370 -0.01(-0.18%)
Feb 09, 2021 8.044 8.233 8.044 8.210 28,183 +0.13(+1.61%)
Feb 08, 2021 8.145 8.145 8.030 8.080 47,753 -0.08(-0.97%)
Feb 05, 2021 8.116 8.181 8.073 8.160 53,688 -0.04(-0.53%)
Feb 04, 2021 8.124 8.217 8.080 8.203 44,340 +0.09(+1.16%)
Feb 03, 2021 8.120 8.124 8.109 8.109 19,019 -0.04(-0.53%)
Feb 02, 2021 8.145 8.159 8.023 8.153 51,493 +0.03(+0.36%)
Feb 01, 2021 8.109 8.160 8.001 8.124 39,346 +0.05(+0.62%)
Jan 29, 2021 7.929 8.073 7.929 8.073 12,485 +0.10(+1.22%)
Jan 28, 2021 8.073 8.073 7.976 7.976 19,431 -0.04(-0.49%)
Jan 27, 2021 8.080 8.107 7.936 8.016 39,689 -0.07(-0.89%)
Jan 26, 2021 8.073 8.116 8.044 8.088 23,595 -0.01(-0.18%)
Jan 25, 2021 8.023 8.109 7.951 8.102 26,547 +0.06(+0.81%)
Jan 22, 2021 8.080 8.080 7.951 8.037 18,728 -0.04(-0.54%)
Jan 21, 2021 8.116 8.116 8.037 8.080 14,944 +0.01(+0.09%)
Jan 20, 2021 8.001 8.109 8.001 8.073 35,130 +0.08(+0.99%)
Jan 19, 2021 7.972 7.994 7.957 7.994 19,713 +0.01(+0.09%)
Jan 15, 2021 7.850 8.037 7.839 7.987 44,671 +0.11(+1.43%)
Jan 14, 2021 7.936 7.987 7.734 7.874 48,429 -0.08(-0.97%)
Jan 13, 2021 7.943 7.987 7.929 7.951 15,831 -0.01(-0.09%)
Jan 12, 2021 7.765 8.101 7.765 7.958 88,757 +0.17(+2.21%)
Jan 11, 2021 7.843 7.872 7.765 7.786 49,905 -0.09(-1.09%)
Jan 08, 2021 7.800 7.958 7.800 7.872 47,090 +0.04(+0.55%)
Jan 07, 2021 7.795 7.872 7.788 7.829 33,848 +0.01(+0.18%)
Jan 06, 2021 7.800 7.815 7.700 7.815 42,017 +0.01(+0.18%)
Jan 05, 2021 7.743 7.865 7.743 7.800 24,633 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.