Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 21.28 21.28 21.28 113,246 -0.23(-1.07%)
Dec 30, 2020 21.46 21.65 21.33 21.51 113,246 +0.11(+0.49%)
Dec 29, 2020 21.77 21.77 21.12 21.40 159,612 -0.36(-1.68%)
Dec 28, 2020 21.95 22.01 21.62 21.77 163,397 +0.12(+0.58%)
Dec 24, 2020 21.60 21.72 21.50 21.64 86,792 +0.05(+0.22%)
Dec 23, 2020 21.74 21.84 21.43 21.59 173,736 +0.04(+0.18%)
Dec 22, 2020 21.55 21.58 21.32 21.56 86,467 +0.00(+0.00%)
Dec 21, 2020 21.45 21.65 21.10 21.56 148,221 -0.20(-0.93%)
Dec 18, 2020 21.80 21.98 21.57 21.76 567,018 +0.08(+0.35%)
Dec 17, 2020 21.70 21.82 21.43 21.68 162,951 +0.09(+0.40%)
Dec 16, 2020 21.82 21.88 21.51 21.59 200,557 +0.01(+0.04%)
Dec 15, 2020 21.18 21.65 21.01 21.58 189,609 +0.74(+3.55%)
Dec 14, 2020 21.71 21.71 20.69 20.85 186,522 -0.40(-1.89%)
Dec 11, 2020 21.52 21.60 20.85 21.25 240,944 +0.21(+1.00%)
Dec 10, 2020 20.97 21.15 20.82 21.04 181,360 +0.02(+0.09%)
Dec 09, 2020 20.96 21.21 20.72 21.02 126,546 +0.24(+1.15%)
Dec 08, 2020 20.46 20.84 20.21 20.78 127,197 +0.09(+0.42%)
Dec 07, 2020 20.36 20.89 20.09 20.69 128,101 +0.25(+1.22%)
Dec 04, 2020 20.28 20.52 19.96 20.44 101,439 +0.33(+1.62%)
Dec 03, 2020 19.79 20.30 19.50 20.12 112,206 +0.34(+1.74%)
Dec 02, 2020 19.76 19.89 19.34 19.77 96,833 -0.11(-0.58%)
Dec 01, 2020 19.98 20.16 19.75 19.89 131,783 +0.19(+0.97%)
Nov 30, 2020 20.08 20.21 19.58 19.70 127,297 -0.39(-1.95%)
Nov 27, 2020 20.40 20.40 19.81 20.09 49,360 -0.30(-1.45%)
Nov 25, 2020 20.94 20.94 20.27 20.39 105,936 -0.56(-2.69%)
Nov 24, 2020 20.34 21.04 20.15 20.95 146,885 +0.86(+4.28%)
Nov 23, 2020 19.54 20.18 19.54 20.09 106,325 +0.76(+3.91%)
Nov 20, 2020 19.42 19.50 19.08 19.34 97,779 -0.33(-1.65%)
Nov 19, 2020 19.31 19.66 19.08 19.66 130,837 +0.26(+1.33%)
Nov 18, 2020 19.70 19.73 19.38 19.40 104,045 -0.24(-1.22%)
Nov 17, 2020 19.52 19.76 19.19 19.64 110,479 -0.01(-0.05%)
Nov 16, 2020 19.60 19.78 19.11 19.65 148,504 +0.55(+2.85%)
Nov 13, 2020 18.72 19.18 18.64 19.11 99,975 +0.56(+3.04%)
Nov 12, 2020 18.70 18.89 18.23 18.54 127,192 -0.38(-2.02%)
Nov 11, 2020 19.64 19.64 18.66 18.92 148,115 -0.69(-3.51%)
Nov 10, 2020 19.35 19.74 18.99 19.61 276,668 +0.64(+3.38%)
Nov 09, 2020 19.79 20.35 18.83 18.97 257,424 +0.62(+3.39%)
Nov 06, 2020 18.75 18.75 18.22 18.35 86,066 -0.30(-1.59%)
Nov 05, 2020 18.22 18.94 18.22 18.65 73,202 +0.50(+2.74%)
Nov 04, 2020 17.91 18.26 17.64 18.15 117,222 -0.16(-0.89%)
Nov 03, 2020 18.36 18.57 18.02 18.31 99,224 +0.34(+1.92%)
Nov 02, 2020 17.72 18.02 17.57 17.97 86,711 +0.56(+3.24%)
Oct 30, 2020 17.42 17.68 17.17 17.40 206,852 -0.03(-0.16%)
Oct 29, 2020 17.54 17.75 17.30 17.43 161,094 -0.27(-1.51%)
Oct 28, 2020 18.33 18.69 17.67 17.70 136,680 -1.01(-5.42%)
Oct 27, 2020 18.75 18.86 18.35 18.71 310,966 -0.11(-0.56%)
Oct 26, 2020 18.85 19.02 18.74 18.82 195,977 -0.31(-1.60%)
Oct 23, 2020 19.31 19.31 18.93 19.12 94,014 -0.04(-0.20%)
Oct 22, 2020 19.28 19.33 19.04 19.16 134,570 +0.06(+0.30%)
Oct 21, 2020 19.34 19.38 19.03 19.11 115,387 -0.14(-0.74%)
Oct 20, 2020 19.13 19.36 18.90 19.25 82,275 +0.19(+1.00%)
Oct 19, 2020 19.22 19.36 18.98 19.06 161,894 -0.11(-0.55%)
Oct 16, 2020 19.35 19.40 19.11 19.16 140,237 -0.10(-0.50%)
Oct 15, 2020 18.65 19.29 18.46 19.26 151,717 +0.40(+2.13%)
Oct 14, 2020 19.06 19.09 18.70 18.86 119,880 -0.11(-0.60%)
Oct 13, 2020 18.93 19.10 18.79 18.97 130,191 -0.20(-1.05%)
Oct 12, 2020 18.94 19.18 18.84 19.17 126,922 +0.22(+1.16%)
Oct 09, 2020 19.12 19.16 18.75 18.95 123,191 -0.02(-0.10%)
Oct 08, 2020 18.74 18.97 18.48 18.97 143,972 +0.53(+2.85%)
Oct 07, 2020 18.46 18.63 18.14 18.45 203,668 +0.17(+0.94%)
Oct 06, 2020 18.55 18.85 18.26 18.27 257,636 -0.17(-0.93%)
Oct 05, 2020 18.33 18.47 18.11 18.45 134,928 +0.20(+1.10%)
Oct 02, 2020 17.48 18.31 17.46 18.25 180,917 +0.41(+2.31%)
Oct 01, 2020 17.81 17.94 17.45 17.83 198,680 +0.20(+1.14%)
Sep 30, 2020 18.22 18.44 17.61 17.63 200,002 -0.51(-2.79%)
Sep 29, 2020 17.79 18.24 17.69 18.14 245,313 +0.30(+1.66%)
Sep 28, 2020 17.39 17.96 17.39 17.84 178,965 +0.70(+4.07%)
Sep 25, 2020 16.98 17.25 16.92 17.15 168,264 +0.17(+1.01%)
Sep 24, 2020 16.90 17.43 16.65 16.97 206,574 +0.17(+1.02%)
Sep 23, 2020 16.91 17.14 16.73 16.80 232,000 -0.15(-0.90%)
Sep 22, 2020 16.77 16.98 16.62 16.95 253,016 +0.15(+0.91%)
Sep 21, 2020 17.03 17.05 16.34 16.80 308,577 -0.77(-4.41%)
Sep 18, 2020 17.28 17.61 16.85 17.58 597,133 +0.43(+2.51%)
Sep 17, 2020 17.02 17.52 16.75 17.15 274,162 -0.02(-0.11%)
Sep 16, 2020 16.83 17.49 16.82 17.16 203,432 +0.43(+2.57%)
Sep 15, 2020 16.86 17.14 16.62 16.73 126,508 -0.02(-0.11%)
Sep 14, 2020 16.79 16.89 16.45 16.75 171,604 +0.05(+0.28%)
Sep 11, 2020 16.67 16.93 16.48 16.71 163,674 +0.11(+0.69%)
Sep 10, 2020 17.35 17.35 16.56 16.59 196,022 -0.62(-3.60%)
Sep 09, 2020 17.72 17.72 16.76 17.21 234,830 -0.21(-1.20%)
Sep 08, 2020 17.44 17.87 16.92 17.42 238,834 +0.03(+0.16%)
Sep 04, 2020 18.78 19.21 16.52 17.39 878,568 +1.02(+6.22%)
Sep 03, 2020 16.46 16.47 16.01 16.37 318,093 +0.03(+0.17%)
Sep 02, 2020 16.44 16.58 16.18 16.34 140,716 -0.22(-1.32%)
Sep 01, 2020 16.05 16.65 15.68 16.56 168,482 +0.56(+3.51%)
Aug 31, 2020 16.03 16.17 15.82 16.00 275,264 -0.04(-0.24%)
Aug 28, 2020 16.04 16.08 15.76 16.04 140,247 +0.20(+1.26%)
Aug 27, 2020 15.73 16.13 15.69 15.84 117,606 +0.31(+2.02%)
Aug 26, 2020 15.78 15.88 15.46 15.53 90,634 -0.30(-1.92%)
Aug 25, 2020 15.83 15.89 15.50 15.83 137,970 +0.13(+0.85%)
Aug 24, 2020 15.73 15.83 15.43 15.70 104,943 +0.25(+1.60%)
Aug 21, 2020 15.25 15.47 15.06 15.45 227,967 +0.10(+0.62%)
Aug 20, 2020 15.06 15.44 15.06 15.35 96,151 +0.07(+0.44%)
Aug 19, 2020 15.53 15.58 15.17 15.29 114,732 -0.22(-1.41%)
Aug 18, 2020 15.80 15.99 15.44 15.51 131,638 -0.18(-1.15%)
Aug 17, 2020 16.14 16.19 15.42 15.69 153,524 -0.46(-2.83%)
Aug 14, 2020 15.98 16.32 15.77 16.14 139,091 +0.02(+0.12%)
Aug 13, 2020 15.58 16.30 15.56 16.12 233,993 +0.47(+2.98%)
Aug 12, 2020 15.20 15.88 14.98 15.66 259,157 +0.81(+5.45%)
Aug 11, 2020 15.28 15.47 14.80 14.85 199,966 -0.12(-0.83%)
Aug 10, 2020 15.13 15.41 14.89 14.97 282,175 +0.03(+0.19%)
Aug 07, 2020 14.76 15.24 14.55 14.94 194,980 +0.02(+0.13%)
Aug 06, 2020 14.74 15.09 14.60 14.93 222,569 +0.28(+1.88%)
Aug 05, 2020 14.28 14.68 14.06 14.65 173,456 +0.65(+4.62%)
Aug 04, 2020 13.88 14.09 13.71 14.00 149,203 +0.06(+0.41%)
Aug 03, 2020 13.44 13.97 13.44 13.95 124,228 +0.57(+4.27%)
Jul 31, 2020 13.38 13.53 13.10 13.37 145,710 -0.17(-1.27%)
Jul 30, 2020 13.65 13.78 13.47 13.55 80,162 -0.44(-3.13%)
Jul 29, 2020 13.55 13.99 13.54 13.98 110,012 +0.52(+3.89%)
Jul 28, 2020 13.54 13.68 13.42 13.46 124,709 -0.31(-2.28%)
Jul 27, 2020 13.19 13.77 13.19 13.77 84,392 +0.50(+3.80%)
Jul 24, 2020 13.74 13.74 13.27 13.27 132,158 -0.46(-3.33%)
Jul 23, 2020 13.68 14.03 13.54 13.73 249,093 +0.21(+1.55%)
Jul 22, 2020 13.25 13.73 13.25 13.52 96,820 +0.13(+1.00%)
Jul 21, 2020 13.13 13.54 13.11 13.38 147,207 +0.44(+3.38%)
Jul 20, 2020 13.41 13.55 12.84 12.95 104,233 -0.60(-4.43%)
Jul 17, 2020 13.55 13.82 13.47 13.55 129,636 +0.06(+0.42%)
Jul 16, 2020 13.33 13.70 13.22 13.49 165,448 +0.13(+1.00%)
Jul 15, 2020 13.41 13.64 13.25 13.36 133,543 +0.43(+3.31%)
Jul 14, 2020 12.42 12.94 12.36 12.93 105,768 +0.57(+4.62%)
Jul 13, 2020 12.70 12.76 12.34 12.36 117,067 -0.08(-0.61%)
Jul 10, 2020 12.02 12.52 12.00 12.43 117,975 +0.47(+3.90%)
Jul 09, 2020 12.40 12.40 11.90 11.97 155,343 -0.52(-4.19%)
Jul 08, 2020 12.30 12.56 12.12 12.49 127,559 +0.07(+0.54%)
Jul 07, 2020 12.59 12.59 12.29 12.42 152,352 -0.39(-3.05%)
Jul 06, 2020 12.86 12.86 12.47 12.81 118,097 +0.30(+2.44%)
Jul 02, 2020 12.76 12.81 12.39 12.51 205,696 +0.12(+1.00%)
Jul 01, 2020 13.28 13.48 12.37 12.38 139,178 -0.83(-6.27%)
Jun 30, 2020 12.84 13.38 12.78 13.21 219,948 +0.20(+1.54%)
Jun 29, 2020 12.23 13.26 12.12 13.01 273,542 +1.10(+9.27%)
Jun 26, 2020 11.78 12.04 11.51 11.91 413,493 -0.10(-0.79%)
Jun 25, 2020 11.80 12.04 11.53 12.00 208,786 +0.06(+0.48%)
Jun 24, 2020 12.27 12.29 11.80 11.95 214,379 -0.59(-4.71%)
Jun 23, 2020 12.68 12.70 12.22 12.54 162,813 +0.10(+0.77%)
Jun 22, 2020 12.31 12.49 11.87 12.44 189,595 +0.03(+0.23%)
Jun 19, 2020 12.50 12.86 12.17 12.41 347,939 +0.03(+0.23%)
Jun 18, 2020 12.43 12.80 12.30 12.38 181,788 -0.24(-1.88%)
Jun 17, 2020 13.04 13.12 12.54 12.62 161,253 -0.43(-3.28%)
Jun 16, 2020 13.24 13.30 12.67 13.05 164,477 +0.44(+3.47%)
Jun 15, 2020 11.71 12.72 11.71 12.61 199,706 +0.34(+2.79%)
Jun 12, 2020 12.81 12.84 11.86 12.27 216,621 +0.12(+1.02%)
Jun 11, 2020 12.12 12.54 11.75 12.15 395,817 -0.80(-6.21%)
Jun 10, 2020 13.08 13.35 12.84 12.95 203,375 -0.33(-2.49%)
Jun 09, 2020 13.07 13.57 12.88 13.28 206,618 -0.21(-1.54%)
Jun 08, 2020 14.18 14.46 13.44 13.49 199,898 -0.20(-1.45%)
Jun 05, 2020 13.97 15.24 13.50 13.69 374,646 +0.76(+5.85%)
Jun 04, 2020 12.72 13.11 12.62 12.93 250,819 -0.06(-0.44%)
Jun 03, 2020 12.84 13.18 12.68 12.99 132,432 +0.49(+3.94%)
Jun 02, 2020 12.16 12.72 12.09 12.50 150,086 +0.43(+3.53%)
Jun 01, 2020 11.91 12.41 11.74 12.07 323,645 +0.34(+2.90%)
May 29, 2020 11.83 12.01 11.43 11.73 268,933 -0.40(-3.28%)
May 28, 2020 12.72 12.72 12.00 12.13 226,886 -0.40(-3.17%)
May 27, 2020 11.98 12.56 11.84 12.52 162,028 +0.90(+7.73%)
May 26, 2020 11.48 11.90 11.48 11.63 164,190 +0.61(+5.58%)
May 22, 2020 11.08 11.08 10.78 11.01 83,301 +0.06(+0.52%)
May 21, 2020 10.75 11.25 10.75 10.95 93,102 +0.16(+1.49%)
May 20, 2020 10.65 10.97 10.65 10.79 143,866 +0.38(+3.63%)
May 19, 2020 10.56 10.92 10.27 10.41 192,383 -0.34(-3.17%)
May 18, 2020 10.07 10.87 10.07 10.76 306,583 +1.10(+11.36%)
May 15, 2020 9.791 9.838 9.507 9.658 224,217 -0.14(-1.45%)
May 14, 2020 9.554 9.800 9.119 9.800 207,462 -0.01(-0.10%)
May 13, 2020 9.942 10.01 9.441 9.810 217,180 -0.31(-3.08%)
May 12, 2020 10.81 10.81 10.12 10.12 191,747 -0.65(-6.06%)
May 11, 2020 11.23 11.23 10.68 10.77 191,822 -0.68(-5.95%)
May 08, 2020 11.45 11.62 11.25 11.46 170,726 +0.41(+3.68%)
May 07, 2020 10.71 11.24 10.59 11.05 206,911 +0.59(+5.61%)
May 06, 2020 11.12 11.28 10.45 10.46 112,115 -0.61(-5.55%)
May 05, 2020 11.62 11.76 11.04 11.08 208,377 -0.23(-2.01%)
May 04, 2020 11.12 11.38 11.06 11.30 148,731 -0.11(-0.99%)
May 01, 2020 11.35 11.64 11.08 11.42 163,115 -0.38(-3.21%)
Apr 30, 2020 11.99 12.35 11.74 11.80 262,068 -0.62(-5.03%)
Apr 29, 2020 12.05 12.60 11.91 12.42 259,567 +0.88(+7.62%)
Apr 28, 2020 10.94 11.59 10.91 11.54 233,880 +1.08(+10.31%)
Apr 27, 2020 10.16 10.58 10.02 10.46 132,652 +0.47(+4.73%)
Apr 24, 2020 9.819 10.12 9.535 9.989 119,032 +0.12(+1.25%)
Apr 23, 2020 9.516 10.03 9.516 9.866 152,427 +0.31(+3.27%)
Apr 22, 2020 9.866 9.914 9.488 9.554 171,000 -0.13(-1.37%)
Apr 21, 2020 9.412 9.772 9.412 9.687 222,133 -0.12(-1.25%)
Apr 20, 2020 9.866 10.16 9.696 9.810 94,851 -0.32(-3.17%)
Apr 17, 2020 9.895 10.38 9.895 10.13 173,474 +0.57(+5.93%)
Apr 16, 2020 9.687 9.876 9.242 9.564 217,034 -0.21(-2.13%)
Apr 15, 2020 9.885 9.942 9.554 9.772 164,292 -0.56(-5.40%)
Apr 14, 2020 10.80 11.15 10.27 10.33 469,022 -0.43(-3.96%)
Apr 13, 2020 11.18 11.18 10.65 10.76 225,116 -0.61(-5.33%)
Apr 09, 2020 10.89 11.41 10.68 11.36 235,211 +0.89(+8.49%)
Apr 08, 2020 10.07 10.61 9.942 10.47 230,304 +0.67(+6.85%)
Apr 07, 2020 10.27 10.58 9.706 9.800 281,976 -0.08(-0.77%)
Apr 06, 2020 8.958 9.970 8.958 9.876 336,206 +1.06(+12.02%)
Apr 03, 2020 8.731 8.835 8.485 8.816 318,090 -0.07(-0.75%)
Apr 02, 2020 8.958 9.384 8.618 8.883 171,501 +0.17(+1.95%)
Apr 01, 2020 9.015 9.157 8.570 8.712 426,525 -0.82(-8.63%)
Mar 31, 2020 9.904 9.961 9.214 9.535 360,846 -0.48(-4.82%)
Mar 30, 2020 10.18 10.66 9.857 10.02 268,280 -0.06(-0.56%)
Mar 27, 2020 9.951 10.27 9.460 10.07 399,277 -0.31(-3.00%)
Mar 26, 2020 9.195 10.52 9.195 10.39 397,122 +1.31(+14.37%)
Mar 25, 2020 8.807 9.791 8.741 9.081 303,046 +0.39(+4.46%)
Mar 24, 2020 8.466 9.356 8.112 8.693 584,771 +0.70(+8.76%)
Mar 23, 2020 7.814 8.097 7.492 7.993 322,387 +0.08(+0.96%)
Mar 20, 2020 7.965 8.315 7.672 7.918 705,528 +0.02(+0.24%)
Mar 19, 2020 7.634 8.258 7.473 7.899 443,840 +0.26(+3.34%)
Mar 18, 2020 9.091 9.129 7.615 7.643 347,692 -1.78(-18.88%)
Mar 17, 2020 9.564 9.677 8.533 9.422 480,816 -0.09(-0.90%)
Mar 16, 2020 11.48 11.48 9.426 9.507 380,080 -2.45(-20.49%)
Mar 13, 2020 12.69 12.87 11.32 11.96 396,592 -0.11(-0.93%)
Mar 12, 2020 12.83 13.49 12.06 12.07 405,168 -1.74(-12.59%)
Mar 11, 2020 14.16 14.28 13.26 13.81 383,323 -0.71(-4.86%)
Mar 10, 2020 14.24 14.52 13.35 14.51 462,089 +1.53(+11.80%)
Mar 09, 2020 15.43 15.48 12.78 12.98 347,613 -3.51(-21.27%)
Mar 06, 2020 16.15 16.60 15.06 16.49 469,144 +0.81(+5.16%)
Mar 05, 2020 16.16 16.31 15.45 15.68 391,375 -0.85(-5.12%)
Mar 04, 2020 16.40 16.54 16.14 16.53 257,109 +0.38(+2.33%)
Mar 03, 2020 16.44 16.62 15.91 16.15 381,671 -0.19(-1.15%)
Mar 02, 2020 15.85 16.37 15.61 16.34 323,949 +0.55(+3.45%)
Feb 28, 2020 15.94 16.30 15.47 15.79 444,038 -0.62(-3.78%)
Feb 27, 2020 16.50 16.97 16.26 16.41 335,321 -0.44(-2.62%)
Feb 26, 2020 17.24 17.29 16.76 16.85 178,468 -0.34(-1.97%)
Feb 25, 2020 17.95 17.97 17.13 17.19 246,296 -0.75(-4.19%)
Feb 24, 2020 17.67 18.00 17.54 17.94 283,220 -0.16(-0.88%)
Feb 21, 2020 18.06 18.27 17.89 18.10 188,828 +0.07(+0.36%)
Feb 20, 2020 18.10 18.25 17.75 18.04 184,404 -0.08(-0.47%)
Feb 19, 2020 17.76 18.22 17.67 18.12 193,662 +0.50(+2.83%)
Feb 18, 2020 17.55 17.79 17.40 17.63 113,089 +0.05(+0.27%)
Feb 14, 2020 17.47 17.67 17.47 17.58 142,658 +0.07(+0.38%)
Feb 13, 2020 17.46 17.61 17.45 17.51 91,605 -0.04(-0.21%)
Feb 12, 2020 17.69 17.69 17.39 17.55 187,195 -0.05(-0.27%)
Feb 11, 2020 17.30 17.61 17.24 17.60 161,330 +0.37(+2.13%)
Feb 10, 2020 17.19 17.31 17.08 17.23 139,358 +0.02(+0.11%)
Feb 07, 2020 17.45 17.51 17.02 17.21 124,892 -0.28(-1.61%)
Feb 06, 2020 17.62 17.63 17.37 17.49 194,371 +0.01(+0.05%)
Feb 05, 2020 16.90 17.55 16.78 17.48 226,918 +0.79(+4.73%)
Feb 04, 2020 17.02 17.02 16.46 16.69 399,745 -0.08(-0.45%)
Feb 03, 2020 16.78 16.88 16.53 16.77 317,909 +0.11(+0.68%)
Jan 31, 2020 16.85 16.94 16.55 16.66 248,295 -0.22(-1.28%)
Jan 30, 2020 16.57 16.90 16.57 16.87 255,841 +0.14(+0.84%)
Jan 29, 2020 17.09 17.18 16.64 16.73 296,270 -0.34(-1.98%)
Jan 28, 2020 16.79 17.07 16.69 17.07 256,616 +0.36(+2.14%)
Jan 27, 2020 16.56 16.86 16.49 16.71 225,875 -0.11(-0.67%)
Jan 24, 2020 16.94 17.03 16.76 16.83 240,955 -0.17(-1.00%)
Jan 23, 2020 16.77 17.06 16.69 17.00 270,253 +0.13(+0.78%)
Jan 22, 2020 16.60 16.96 16.60 16.86 290,373 +0.26(+1.59%)
Jan 21, 2020 16.73 16.83 16.47 16.60 251,766 -0.18(-1.06%)
Jan 17, 2020 16.90 16.93 16.76 16.78 207,444 -0.03(-0.17%)
Jan 16, 2020 16.66 17.00 16.64 16.81 264,501 +0.30(+1.82%)
Jan 15, 2020 16.24 16.59 16.20 16.51 349,839 +0.21(+1.27%)
Jan 14, 2020 16.11 16.31 15.84 16.30 333,021 +0.11(+0.70%)
Jan 13, 2020 16.11 16.37 15.98 16.19 242,612 +0.08(+0.47%)
Jan 10, 2020 15.89 16.16 15.79 16.11 383,932 +0.24(+1.54%)
Jan 09, 2020 15.92 16.22 15.81 15.87 894,899 -0.02(-0.12%)
Jan 08, 2020 15.80 16.29 15.80 15.89 688,420 +0.06(+0.36%)
Jan 07, 2020 15.94 16.04 15.58 15.83 574,269 -0.25(-1.58%)
Jan 06, 2020 15.70 16.16 15.69 16.08 346,772 +0.28(+1.78%)
Jan 03, 2020 15.68 15.90 15.68 15.80 264,146 -0.10(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.