Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.365 +0.165 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.447 8.493 8.447 8.470 172,166 +0.01(+0.09%)
Dec 28, 2018 8.447 8.538 8.439 8.462 165,195 -0.01(-0.09%)
Dec 27, 2018 8.515 8.584 8.439 8.470 115,252 -0.05(-0.62%)
Dec 26, 2018 8.553 8.614 8.485 8.523 94,611 -0.07(-0.80%)
Dec 24, 2018 8.401 8.660 8.272 8.592 196,498 +0.25(+3.01%)
Dec 21, 2018 8.424 8.447 8.333 8.341 126,264 +0.03(+0.37%)
Dec 20, 2018 8.455 8.508 8.280 8.310 282,972 -0.14(-1.65%)
Dec 19, 2018 8.401 8.455 8.379 8.450 63,368 +0.06(+0.76%)
Dec 18, 2018 8.379 8.417 8.363 8.386 54,196 +0.01(+0.09%)
Dec 17, 2018 8.485 8.485 8.280 8.379 140,292 -0.02(-0.27%)
Dec 14, 2018 8.455 8.607 8.356 8.401 152,700 -0.09(-1.07%)
Dec 13, 2018 8.636 8.639 8.455 8.493 109,867 -0.15(-1.74%)
Dec 12, 2018 8.726 8.764 8.636 8.643 125,630 -0.05(-0.55%)
Dec 11, 2018 8.737 8.812 8.632 8.691 172,723 -0.03(-0.36%)
Dec 10, 2018 8.707 8.741 8.678 8.722 123,988 +0.02(+0.18%)
Dec 07, 2018 8.662 8.714 8.647 8.707 108,904 +0.04(+0.52%)
Dec 06, 2018 8.662 8.669 8.602 8.662 129,743 +0.00(+0.00%)
Dec 04, 2018 8.542 8.692 8.542 8.662 193,252 +0.13(+1.58%)
Dec 03, 2018 8.504 8.609 8.447 8.527 169,000 +0.06(+0.71%)
Nov 30, 2018 8.467 8.467 8.422 8.467 85,282 +0.01(+0.18%)
Nov 29, 2018 8.384 8.467 8.347 8.452 92,876 +0.12(+1.44%)
Nov 28, 2018 8.309 8.393 8.309 8.332 84,155 -0.01(-0.09%)
Nov 27, 2018 8.302 8.339 8.261 8.339 77,657 +0.04(+0.45%)
Nov 26, 2018 8.167 8.309 8.167 8.302 59,342 +0.13(+1.65%)
Nov 23, 2018 8.182 8.227 8.160 8.167 56,854 +0.00(+0.00%)
Nov 21, 2018 8.167 8.167 8.167 0 -0.05(-0.64%)
Nov 20, 2018 8.280 8.295 8.220 8.220 69,091 -0.06(-0.72%)
Nov 19, 2018 8.302 8.316 8.265 8.280 86,727 +0.01(+0.09%)
Nov 16, 2018 8.317 8.328 8.205 8.272 171,498 -0.01(-0.09%)
Nov 15, 2018 8.347 8.366 8.242 8.280 115,762 -0.05(-0.63%)
Nov 14, 2018 8.429 8.429 8.325 8.332 69,927 -0.10(-1.16%)
Nov 13, 2018 8.265 8.429 8.254 8.429 89,251 +0.13(+1.63%)
Nov 12, 2018 8.250 8.295 8.197 8.295 68,109 +0.09(+1.10%)
Nov 09, 2018 8.197 8.220 8.175 8.205 81,945 +0.03(+0.42%)
Nov 08, 2018 8.133 8.170 8.133 8.170 72,502 +0.04(+0.46%)
Nov 07, 2018 8.140 8.170 8.126 8.133 89,554 -0.01(-0.18%)
Nov 06, 2018 8.133 8.163 8.103 8.148 99,887 -0.02(-0.27%)
Nov 05, 2018 8.066 8.199 8.058 8.170 72,283 +0.09(+1.11%)
Nov 02, 2018 8.081 8.088 8.044 8.081 72,840 -0.01(-0.09%)
Nov 01, 2018 8.051 8.103 8.029 8.088 89,615 +0.02(+0.28%)
Oct 31, 2018 8.044 8.066 8.021 8.066 138,625 +0.01(+0.09%)
Oct 30, 2018 8.126 8.130 8.044 8.058 158,872 -0.08(-1.01%)
Oct 29, 2018 8.200 8.208 8.126 8.140 99,174 -0.04(-0.55%)
Oct 26, 2018 8.208 8.237 8.163 8.185 127,839 -0.02(-0.27%)
Oct 25, 2018 8.200 8.237 8.185 8.208 110,846 -0.06(-0.77%)
Oct 24, 2018 8.222 8.278 8.222 8.271 57,028 +0.03(+0.39%)
Oct 23, 2018 8.237 8.275 8.201 8.239 104,817 +0.05(+0.56%)
Oct 22, 2018 8.163 8.245 8.163 8.193 121,195 +0.02(+0.27%)
Oct 19, 2018 8.163 8.185 8.140 8.170 74,450 +0.02(+0.26%)
Oct 18, 2018 8.140 8.163 8.140 8.149 63,608 -0.01(-0.17%)
Oct 17, 2018 8.155 8.204 8.118 8.163 102,898 +0.01(+0.14%)
Oct 16, 2018 8.200 8.230 8.148 8.152 116,508 -0.06(-0.68%)
Oct 15, 2018 8.208 8.245 8.185 8.208 61,050 -0.01(-0.18%)
Oct 12, 2018 8.193 8.267 8.185 8.222 77,803 +0.04(+0.46%)
Oct 11, 2018 8.200 8.260 8.163 8.185 196,554 -0.00(-0.04%)
Oct 10, 2018 8.196 8.222 8.166 8.188 44,730 -0.02(-0.27%)
Oct 09, 2018 8.240 8.241 8.203 8.211 79,194 -0.04(-0.54%)
Oct 08, 2018 8.292 8.307 8.218 8.255 65,399 +0.02(+0.27%)
Oct 05, 2018 8.359 8.363 8.233 8.233 92,085 -0.18(-2.12%)
Oct 04, 2018 8.426 8.434 8.366 8.411 107,842 -0.06(-0.70%)
Oct 03, 2018 8.581 8.581 8.441 8.470 114,982 -0.13(-1.55%)
Oct 02, 2018 8.596 8.611 8.586 8.604 69,159 +0.02(+0.26%)
Oct 01, 2018 8.581 8.596 8.564 8.581 47,854 -0.01(-0.17%)
Sep 28, 2018 8.530 8.596 8.530 8.596 21,572 +0.06(+0.69%)
Sep 27, 2018 8.537 8.559 8.530 8.537 37,858 -0.03(-0.35%)
Sep 26, 2018 8.500 8.567 8.489 8.567 73,447 +0.07(+0.87%)
Sep 25, 2018 8.463 8.500 8.455 8.493 42,848 +0.04(+0.44%)
Sep 24, 2018 8.515 8.537 8.455 8.455 67,016 -0.08(-0.96%)
Sep 21, 2018 8.418 8.537 8.418 8.537 176,351 +0.10(+1.23%)
Sep 20, 2018 8.285 8.441 8.263 8.433 121,996 +0.13(+1.52%)
Sep 19, 2018 8.240 8.307 8.240 8.307 70,443 +0.05(+0.58%)
Sep 18, 2018 8.352 8.352 8.255 8.259 137,905 -0.08(-0.93%)
Sep 17, 2018 8.337 8.567 8.270 8.337 167,738 -0.03(-0.35%)
Sep 14, 2018 8.448 8.463 8.366 8.366 106,107 -0.12(-1.40%)
Sep 13, 2018 8.581 8.581 8.463 8.485 88,598 -0.03(-0.39%)
Sep 12, 2018 8.547 8.547 8.481 8.518 86,028 +0.03(+0.35%)
Sep 11, 2018 8.533 8.555 8.488 8.488 95,499 -0.08(-0.95%)
Sep 10, 2018 8.562 8.570 8.503 8.570 46,878 +0.04(+0.43%)
Sep 07, 2018 8.525 8.533 8.488 8.533 73,158 +0.01(+0.09%)
Sep 06, 2018 8.570 8.584 8.525 8.525 51,265 -0.09(-1.03%)
Sep 05, 2018 8.599 8.614 8.555 8.614 40,634 +0.01(+0.17%)
Sep 04, 2018 8.592 8.599 8.533 8.599 77,129 +0.08(+0.95%)
Aug 31, 2018 8.518 8.518 8.518 0 -0.01(-0.09%)
Aug 30, 2018 8.525 8.525 8.503 8.525 40,795 +0.01(+0.09%)
Aug 29, 2018 8.547 8.547 8.488 8.518 90,223 +0.00(+0.00%)
Aug 28, 2018 8.503 8.539 8.488 8.518 67,142 +0.01(+0.17%)
Aug 27, 2018 8.533 8.562 8.503 8.503 60,257 -0.03(-0.35%)
Aug 24, 2018 8.547 8.562 8.533 8.533 47,146 +0.00(+0.00%)
Aug 23, 2018 8.503 8.533 8.496 8.533 19,319 +0.03(+0.35%)
Aug 22, 2018 8.525 8.525 8.488 8.503 28,174 -0.02(-0.23%)
Aug 21, 2018 8.525 8.540 8.496 8.523 63,454 -0.01(-0.12%)
Aug 20, 2018 8.518 8.540 8.511 8.533 47,259 +0.01(+0.17%)
Aug 17, 2018 8.525 8.533 8.518 8.518 36,985 -0.01(-0.09%)
Aug 16, 2018 8.511 8.525 8.511 8.525 49,162 +0.02(+0.26%)
Aug 15, 2018 8.525 8.533 8.488 8.503 99,886 -0.01(-0.17%)
Aug 14, 2018 8.540 8.570 8.518 8.518 55,259 -0.04(-0.43%)
Aug 13, 2018 8.525 8.555 8.496 8.555 44,388 +0.03(+0.35%)
Aug 10, 2018 8.533 8.547 8.503 8.525 62,456 -0.02(-0.20%)
Aug 09, 2018 8.565 8.565 8.521 8.542 81,208 -0.02(-0.18%)
Aug 08, 2018 8.536 8.573 8.534 8.558 40,191 +0.02(+0.26%)
Aug 07, 2018 8.536 8.573 8.528 8.536 73,646 -0.02(-0.26%)
Aug 06, 2018 8.528 8.565 8.521 8.558 62,289 +0.04(+0.52%)
Aug 03, 2018 8.484 8.528 8.462 8.514 56,903 +0.05(+0.61%)
Aug 02, 2018 8.448 8.493 8.448 8.462 74,535 +0.01(+0.17%)
Aug 01, 2018 8.617 8.617 8.448 8.448 129,043 -0.12(-1.37%)
Jul 31, 2018 8.595 8.610 8.558 8.565 86,242 +0.01(+0.09%)
Jul 30, 2018 8.646 8.646 8.551 8.558 59,930 -0.10(-1.10%)
Jul 27, 2018 8.617 8.653 8.587 8.653 29,404 +0.03(+0.34%)
Jul 26, 2018 8.609 8.624 8.598 8.624 44,116 +0.01(+0.09%)
Jul 25, 2018 8.639 8.643 8.602 8.617 43,845 -0.04(-0.42%)
Jul 24, 2018 8.631 8.661 8.631 8.653 99,764 +0.01(+0.09%)
Jul 23, 2018 8.661 8.661 8.617 8.646 52,455 +0.00(+0.00%)
Jul 20, 2018 8.631 8.646 8.580 8.646 94,498 +0.03(+0.34%)
Jul 19, 2018 8.580 8.617 8.543 8.617 42,733 +0.05(+0.60%)
Jul 18, 2018 8.595 8.595 8.536 8.565 69,396 -0.02(-0.26%)
Jul 17, 2018 8.521 8.587 8.484 8.587 42,952 +0.11(+1.30%)
Jul 16, 2018 8.433 8.477 8.404 8.477 30,414 +0.05(+0.61%)
Jul 13, 2018 8.404 8.433 8.374 8.426 72,408 +0.03(+0.35%)
Jul 12, 2018 8.396 8.426 8.389 8.396 107,394 -0.07(-0.82%)
Jul 11, 2018 8.392 8.487 8.392 8.465 92,481 +0.08(+0.96%)
Jul 10, 2018 8.392 8.436 8.385 8.385 51,488 -0.01(-0.09%)
Jul 09, 2018 8.429 8.433 8.392 8.392 120,236 -0.07(-0.78%)
Jul 06, 2018 8.444 8.480 8.422 8.458 71,793 +0.04(+0.52%)
Jul 05, 2018 8.487 8.502 8.407 8.414 87,639 -0.07(-0.78%)
Jul 03, 2018 8.480 8.480 8.480 0 -0.04(-0.43%)
Jul 02, 2018 8.546 8.619 8.487 8.517 87,819 +0.07(+0.78%)
Jun 29, 2018 8.465 8.495 8.451 8.451 25,946 -0.02(-0.26%)
Jun 28, 2018 8.480 8.517 8.473 8.473 36,669 -0.01(-0.13%)
Jun 27, 2018 8.458 8.487 8.451 8.484 29,161 +0.04(+0.48%)
Jun 26, 2018 8.444 8.480 8.422 8.444 61,875 -0.03(-0.35%)
Jun 25, 2018 8.451 8.473 8.436 8.473 33,037 +0.02(+0.26%)
Jun 22, 2018 8.422 8.465 8.422 8.451 46,512 +0.03(+0.35%)
Jun 21, 2018 8.422 8.429 8.392 8.422 56,349 -0.00(-0.04%)
Jun 20, 2018 8.422 8.429 8.392 8.425 64,819 +0.00(+0.04%)
Jun 19, 2018 8.422 8.436 8.407 8.422 58,390 -0.00(-0.03%)
Jun 18, 2018 8.422 8.436 8.405 8.424 75,103 +0.02(+0.20%)
Jun 15, 2018 8.338 8.338 8.407 32,694 +0.07(+0.83%)
Jun 14, 2018 8.363 8.363 8.334 8.338 53,508 -0.01(-0.13%)
Jun 13, 2018 8.378 8.379 8.356 8.349 54,565 -0.04(-0.44%)
Jun 12, 2018 8.407 8.410 8.363 8.385 78,602 -0.02(-0.26%)
Jun 11, 2018 8.422 8.429 8.407 8.407 38,848 -0.01(-0.17%)
Jun 08, 2018 8.429 8.436 8.422 8.422 29,306 -0.02(-0.21%)
Jun 07, 2018 8.396 8.439 8.395 8.439 47,206 +0.04(+0.52%)
Jun 06, 2018 8.425 8.396 8.396 88,261 -0.01(-0.17%)
Jun 05, 2018 8.388 8.439 8.388 8.410 99,564 +0.02(+0.26%)
Jun 04, 2018 8.388 8.403 8.374 8.388 94,299 -0.01(-0.09%)
Jun 01, 2018 8.425 8.425 8.345 8.396 111,141 +0.04(+0.50%)
May 31, 2018 8.359 8.393 8.330 8.354 57,501 +0.00(+0.03%)
May 30, 2018 8.316 8.352 8.301 8.352 146,061 +0.04(+0.53%)
May 29, 2018 8.330 8.330 8.294 8.308 117,622 +0.01(+0.09%)
May 25, 2018 8.301 8.301 8.301 0 +0.01(+0.18%)
May 24, 2018 8.316 8.323 8.272 8.287 154,139 -0.01(-0.18%)
May 23, 2018 8.301 8.308 8.287 8.301 49,211 +0.01(+0.18%)
May 22, 2018 8.338 8.338 8.279 8.287 47,259 -0.05(-0.61%)
May 21, 2018 8.301 8.338 8.294 8.338 104,205 +0.03(+0.35%)
May 18, 2018 8.287 8.308 8.257 8.308 62,374 +0.03(+0.35%)
May 17, 2018 8.257 8.287 8.234 8.279 90,570 +0.00(+0.00%)
May 16, 2018 8.243 8.279 8.228 8.279 72,445 +0.04(+0.44%)
May 15, 2018 8.265 8.265 8.228 8.243 125,954 -0.04(-0.44%)
May 14, 2018 8.316 8.345 8.272 8.279 46,487 -0.01(-0.18%)
May 11, 2018 8.265 8.403 8.258 8.294 89,724 +0.03(+0.35%)
May 10, 2018 8.279 8.279 8.257 8.265 51,890 +0.02(+0.23%)
May 09, 2018 8.260 8.279 8.246 8.246 96,994 -0.04(-0.44%)
May 08, 2018 8.260 8.282 8.253 8.282 75,474 +0.02(+0.26%)
May 07, 2018 8.253 8.275 8.253 8.260 107,693 +0.02(+0.26%)
May 04, 2018 8.275 8.275 8.239 8.239 42,105 -0.01(-0.18%)
May 03, 2018 8.260 8.282 8.246 8.253 61,341 +0.01(+0.09%)
May 02, 2018 8.246 8.275 8.246 8.246 67,117 +0.02(+0.26%)
May 01, 2018 8.268 8.297 8.217 8.224 114,561 -0.02(-0.26%)
Apr 30, 2018 8.232 8.268 8.232 8.246 120,067 +0.00(+0.00%)
Apr 27, 2018 8.289 8.297 8.246 8.246 74,918 +0.00(+0.00%)
Apr 26, 2018 8.239 8.282 8.210 8.246 104,853 +0.04(+0.44%)
Apr 25, 2018 8.260 8.260 8.188 8.210 119,397 -0.05(-0.61%)
Apr 24, 2018 8.268 8.268 8.232 8.260 113,604 +0.02(+0.26%)
Apr 23, 2018 8.181 8.239 8.174 8.239 78,327 +0.04(+0.44%)
Apr 20, 2018 8.174 8.203 8.145 8.203 46,566 +0.03(+0.35%)
Apr 19, 2018 8.137 8.174 8.123 8.174 62,917 +0.03(+0.36%)
Apr 18, 2018 8.145 8.174 8.137 8.145 64,596 +0.00(+0.00%)
Apr 17, 2018 8.152 8.224 8.145 8.145 74,073 -0.01(-0.09%)
Apr 16, 2018 8.203 8.203 8.152 8.152 66,153 -0.03(-0.35%)
Apr 13, 2018 8.246 8.246 8.174 8.181 105,323 -0.04(-0.53%)
Apr 12, 2018 8.282 8.282 8.203 8.224 59,089 -0.04(-0.53%)
Apr 11, 2018 8.268 8.289 8.239 8.268 105,935 +0.01(+0.14%)
Apr 10, 2018 8.213 8.256 8.178 8.256 161,598 +0.06(+0.70%)
Apr 09, 2018 8.220 8.220 8.191 8.199 33,241 -0.01(-0.18%)
Apr 06, 2018 8.213 8.220 8.184 8.213 80,744 +0.03(+0.35%)
Apr 05, 2018 8.220 8.242 8.184 8.184 112,137 -0.04(-0.53%)
Apr 04, 2018 8.220 8.228 8.198 8.228 45,245 +0.04(+0.44%)
Apr 03, 2018 8.206 8.213 8.170 8.191 83,627 +0.01(+0.09%)
Apr 02, 2018 8.242 8.271 8.177 8.184 108,960 -0.01(-0.09%)
Mar 29, 2018 8.191 8.191 8.191 0 +0.04(+0.44%)
Mar 28, 2018 8.098 8.155 8.098 8.155 73,061 +0.04(+0.53%)
Mar 27, 2018 8.026 8.119 8.011 8.112 127,388 +0.09(+1.08%)
Mar 26, 2018 7.997 8.040 7.968 8.026 48,335 +0.03(+0.32%)
Mar 23, 2018 7.997 8.011 7.874 8.000 95,622 +0.00(+0.04%)
Mar 22, 2018 7.968 8.004 7.968 7.997 50,862 +0.02(+0.27%)
Mar 21, 2018 7.925 7.980 7.925 7.975 74,661 +0.03(+0.36%)
Mar 20, 2018 7.925 7.975 7.925 7.947 57,006 -0.01(-0.07%)
Mar 19, 2018 7.997 7.997 7.947 7.952 53,430 -0.05(-0.56%)
Mar 16, 2018 7.947 8.011 7.939 7.997 98,030 +0.02(+0.27%)
Mar 15, 2018 7.961 7.977 7.932 7.975 92,366 +0.04(+0.45%)
Mar 14, 2018 7.954 7.975 7.939 7.939 77,293 -0.01(-0.18%)
Mar 13, 2018 7.975 7.990 7.954 7.954 83,423 -0.02(-0.27%)
Mar 12, 2018 7.961 7.983 7.939 7.975 50,189 +0.04(+0.50%)
Mar 09, 2018 7.954 7.954 7.925 7.936 72,796 -0.02(-0.22%)
Mar 08, 2018 7.950 7.966 7.942 7.953 92,623 +0.01(+0.14%)
Mar 07, 2018 7.953 7.942 56,917 +0.03(+0.36%)
Mar 06, 2018 7.871 7.921 7.849 7.914 103,388 +0.06(+0.73%)
Mar 05, 2018 7.835 7.878 7.821 7.856 86,620 +0.04(+0.55%)
Mar 02, 2018 7.806 7.835 7.799 7.813 63,948 -0.01(-0.09%)
Mar 01, 2018 7.828 7.828 7.806 7.821 63,115 +0.01(+0.18%)
Feb 28, 2018 7.856 7.856 7.795 7.806 71,460 -0.03(-0.37%)
Feb 27, 2018 7.871 7.878 7.799 7.835 108,139 -0.01(-0.18%)
Feb 26, 2018 7.849 7.849 7.828 7.849 68,991 +0.03(+0.37%)
Feb 23, 2018 7.785 7.821 7.784 7.821 77,160 +0.05(+0.65%)
Feb 22, 2018 7.835 7.835 7.742 7.770 134,943 -0.05(-0.64%)
Feb 21, 2018 7.828 7.856 7.813 7.821 106,797 -0.01(-0.09%)
Feb 20, 2018 7.864 7.871 7.813 7.828 123,176 -0.03(-0.37%)
Feb 16, 2018 7.856 7.856 7.856 0 +0.02(+0.27%)
Feb 15, 2018 7.864 7.878 7.835 7.835 95,640 -0.03(-0.36%)
Feb 14, 2018 7.914 7.935 7.856 7.864 66,714 -0.06(-0.81%)
Feb 13, 2018 7.871 7.964 7.835 7.928 135,713 +0.07(+0.91%)
Feb 12, 2018 7.821 7.856 7.785 7.856 100,716 +0.06(+0.74%)
Feb 09, 2018 7.842 7.849 7.799 7.799 134,037 -0.04(-0.50%)
Feb 08, 2018 7.916 7.916 7.838 7.838 87,109 -0.08(-0.99%)
Feb 07, 2018 7.838 7.939 7.752 7.916 237,493 +0.12(+1.56%)
Feb 06, 2018 7.674 7.817 7.674 7.795 213,740 +0.04(+0.55%)
Feb 05, 2018 7.788 7.802 7.710 7.752 316,298 -0.05(-0.64%)
Feb 02, 2018 7.867 7.874 7.802 7.802 157,896 -0.09(-1.08%)
Feb 01, 2018 7.945 7.958 7.888 7.888 147,712 -0.05(-0.66%)
Jan 31, 2018 7.924 7.966 7.916 7.941 133,717 +0.02(+0.30%)
Jan 30, 2018 7.924 7.950 7.867 7.916 291,117 -0.05(-0.63%)
Jan 29, 2018 8.045 8.052 7.949 7.966 224,380 -0.09(-1.15%)
Jan 26, 2018 8.095 8.102 8.059 8.059 147,510 -0.06(-0.70%)
Jan 25, 2018 8.159 8.166 8.102 8.116 148,470 -0.04(-0.52%)
Jan 24, 2018 8.166 8.187 8.159 8.159 75,908 -0.02(-0.26%)
Jan 23, 2018 8.166 8.209 8.166 8.180 87,714 +0.00(+0.00%)
Jan 22, 2018 8.187 8.207 8.180 8.180 62,146 +0.00(+0.00%)
Jan 19, 2018 8.173 8.209 8.166 8.180 61,801 +0.01(+0.09%)
Jan 18, 2018 8.202 8.273 8.173 8.173 373,684 -0.06(-0.69%)
Jan 17, 2018 8.266 8.273 8.230 8.230 99,019 -0.04(-0.52%)
Jan 16, 2018 8.273 8.273 8.255 8.273 70,867 +0.04(+0.43%)
Jan 12, 2018 8.237 8.237 8.237 0 -0.05(-0.60%)
Jan 11, 2018 8.294 8.323 8.280 8.287 63,611 -0.01(-0.12%)
Jan 10, 2018 8.276 8.305 8.276 8.297 81,376 -0.01(-0.17%)
Jan 09, 2018 8.340 8.354 8.305 8.312 73,978 -0.01(-0.17%)
Jan 08, 2018 8.340 8.376 8.319 8.326 112,620 -0.01(-0.17%)
Jan 05, 2018 8.312 8.340 8.305 8.340 41,265 +0.04(+0.43%)
Jan 04, 2018 8.290 8.333 8.290 8.305 82,570 +0.01(+0.09%)
Jan 03, 2018 8.312 8.333 8.290 8.297 122,060 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.