Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevro Corp (NY: NVRO )

12.47 +0.15 (+1.22%)
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 38.47 39.52 38.30 38.89 487,500 +0.68(+1.78%)
Dec 28, 2018 37.56 38.80 37.05 38.21 321,800 +0.73(+1.95%)
Dec 27, 2018 36.67 37.51 35.71 37.48 536,374 +0.18(+0.48%)
Dec 26, 2018 35.89 37.90 35.44 37.30 326,988 +1.87(+5.28%)
Dec 24, 2018 36.27 36.39 35.31 35.43 262,400 -1.00(-2.74%)
Dec 21, 2018 35.80 37.00 35.34 36.43 875,900 +0.74(+2.07%)
Dec 20, 2018 36.63 37.18 34.75 35.69 624,077 -0.87(-2.38%)
Dec 19, 2018 37.56 38.99 36.13 36.56 728,204 -0.83(-2.22%)
Dec 18, 2018 38.23 39.07 37.08 37.39 807,967 -0.43(-1.14%)
Dec 17, 2018 39.17 40.76 37.60 37.82 858,007 -1.72(-4.35%)
Dec 14, 2018 40.60 40.60 39.38 39.54 456,200 -1.09(-2.68%)
Dec 13, 2018 42.23 42.70 40.52 40.63 291,404 -1.04(-2.50%)
Dec 12, 2018 41.51 42.96 41.16 41.67 888,921 +0.62(+1.51%)
Dec 11, 2018 42.00 43.00 39.95 41.05 432,017 -0.90(-2.15%)
Dec 10, 2018 41.63 42.16 41.45 41.95 853,431 +0.50(+1.21%)
Dec 07, 2018 41.86 42.40 41.10 41.45 720,700 -0.64(-1.52%)
Dec 06, 2018 41.49 42.39 41.04 42.09 649,791 -0.05(-0.12%)
Dec 04, 2018 43.30 44.00 41.36 42.14 373,300 -1.38(-3.17%)
Dec 03, 2018 41.90 43.64 41.79 43.52 591,527 +2.01(+4.84%)
Nov 30, 2018 42.07 42.51 41.27 41.51 386,400 -0.36(-0.86%)
Nov 29, 2018 41.91 42.73 41.73 41.87 370,402 -0.38(-0.90%)
Nov 28, 2018 41.15 43.48 40.48 42.25 1,076,583 -0.05(-0.12%)
Nov 27, 2018 40.57 43.19 40.06 42.30 1,067,494 +1.69(+4.16%)
Nov 26, 2018 39.69 40.88 39.69 40.61 695,854 +1.13(+2.86%)
Nov 23, 2018 39.45 40.46 39.37 39.48 120,300 -0.09(-0.23%)
Nov 21, 2018 39.57 39.57 39.57 0 +1.23(+3.21%)
Nov 20, 2018 37.21 39.16 36.50 38.34 1,028,296 +0.67(+1.78%)
Nov 19, 2018 40.40 40.83 37.49 37.67 463,098 -2.68(-6.64%)
Nov 16, 2018 40.37 41.70 39.55 40.35 817,200 -0.27(-0.66%)
Nov 15, 2018 39.01 41.52 38.71 40.62 525,144 +1.39(+3.54%)
Nov 14, 2018 40.06 41.13 39.00 39.23 498,901 -0.68(-1.70%)
Nov 13, 2018 40.88 41.37 39.30 39.91 805,787 -0.96(-2.35%)
Nov 12, 2018 41.69 42.63 40.11 40.87 767,329 -1.05(-2.50%)
Nov 09, 2018 42.78 43.00 41.34 41.92 870,700 -1.13(-2.62%)
Nov 08, 2018 41.37 44.71 41.02 43.05 1,392,602 +1.45(+3.49%)
Nov 07, 2018 39.19 42.82 38.29 41.60 2,401,771 +3.45(+9.04%)
Nov 06, 2018 38.39 39.98 36.61 38.15 4,467,129 -7.73(-16.85%)
Nov 05, 2018 47.44 48.50 45.59 45.88 685,498 -1.81(-3.80%)
Nov 02, 2018 50.00 50.15 46.66 47.69 503,300 -1.71(-3.46%)
Nov 01, 2018 49.02 49.53 48.70 49.40 932,657 +0.64(+1.31%)
Oct 31, 2018 49.38 50.41 48.49 48.76 487,003 +0.15(+0.31%)
Oct 30, 2018 46.96 48.72 46.12 48.61 242,820 +1.83(+3.91%)
Oct 29, 2018 48.62 48.83 45.97 46.78 458,437 -1.12(-2.34%)
Oct 26, 2018 47.33 48.42 47.27 47.90 370,500 -0.59(-1.22%)
Oct 25, 2018 47.79 48.80 46.23 48.49 562,405 +0.99(+2.08%)
Oct 24, 2018 49.42 50.44 47.20 47.50 684,830 -2.10(-4.23%)
Oct 23, 2018 48.46 50.11 46.92 49.60 318,681 +0.41(+0.83%)
Oct 22, 2018 50.38 50.77 47.80 49.19 391,405 -1.11(-2.21%)
Oct 19, 2018 51.31 52.27 49.48 50.30 1,255,800 -3.57(-6.63%)
Oct 18, 2018 55.36 55.88 53.34 53.87 234,166 -1.31(-2.37%)
Oct 17, 2018 54.98 55.53 53.56 55.18 251,545 +0.09(+0.16%)
Oct 16, 2018 53.72 55.55 53.30 55.09 347,845 +2.01(+3.79%)
Oct 15, 2018 53.00 53.88 52.38 53.08 403,704 +0.22(+0.42%)
Oct 12, 2018 51.69 53.35 51.54 52.86 988,400 +2.18(+4.30%)
Oct 11, 2018 50.00 52.05 49.19 50.68 509,917 +1.04(+2.10%)
Oct 10, 2018 51.73 52.11 49.40 49.64 498,881 -2.13(-4.11%)
Oct 09, 2018 52.06 53.92 51.43 51.77 420,551 -0.79(-1.50%)
Oct 08, 2018 52.68 54.66 51.09 52.56 363,472 -0.45(-0.85%)
Oct 05, 2018 52.00 53.31 51.99 53.01 496,700 +1.18(+2.28%)
Oct 04, 2018 53.99 53.99 51.04 51.83 619,971 -2.39(-4.41%)
Oct 03, 2018 55.90 55.90 54.08 54.22 417,710 -1.14(-2.06%)
Oct 02, 2018 56.36 57.16 54.74 55.36 472,888 -0.93(-1.65%)
Oct 01, 2018 57.18 57.26 55.79 56.29 399,618 -0.71(-1.25%)
Sep 28, 2018 57.32 57.80 55.96 57.00 414,400 -0.43(-0.75%)
Sep 27, 2018 57.80 59.02 56.93 57.43 243,819 -0.43(-0.74%)
Sep 26, 2018 59.16 59.38 57.70 57.86 227,697 -1.18(-2.00%)
Sep 25, 2018 59.24 59.90 58.32 59.04 615,430 +0.14(+0.24%)
Sep 24, 2018 58.73 60.21 57.85 58.90 332,975 -0.33(-0.56%)
Sep 21, 2018 59.45 60.82 59.00 59.23 491,700 -0.15(-0.25%)
Sep 20, 2018 58.98 59.94 58.47 59.38 322,630 +0.90(+1.54%)
Sep 19, 2018 57.98 58.56 57.45 58.48 393,865 +0.46(+0.79%)
Sep 18, 2018 57.65 58.83 57.60 58.02 436,487 +0.46(+0.80%)
Sep 17, 2018 58.53 59.16 56.92 57.56 533,458 -1.11(-1.89%)
Sep 14, 2018 61.45 61.46 55.17 58.67 1,549,600 -2.71(-4.42%)
Sep 13, 2018 63.04 63.12 60.30 61.38 671,372 -1.17(-1.87%)
Sep 12, 2018 65.00 65.37 61.46 62.55 494,507 -2.30(-3.55%)
Sep 11, 2018 65.90 66.22 64.44 64.85 288,592 -0.92(-1.40%)
Sep 10, 2018 66.03 66.54 65.39 65.77 228,887 +0.24(+0.37%)
Sep 07, 2018 65.59 67.36 65.06 65.53 218,500 -0.39(-0.59%)
Sep 06, 2018 67.42 68.10 65.38 65.92 225,257 -1.50(-2.22%)
Sep 05, 2018 65.80 68.19 64.62 67.42 344,694 +1.31(+1.98%)
Sep 04, 2018 67.36 68.33 65.92 66.11 315,961 -1.31(-1.94%)
Aug 31, 2018 67.42 67.42 67.42 0 +1.65(+2.51%)
Aug 30, 2018 67.33 68.13 65.07 65.77 494,139 -1.60(-2.37%)
Aug 29, 2018 67.20 68.94 67.20 67.37 335,680 +0.17(+0.25%)
Aug 28, 2018 66.03 67.54 65.63 67.20 255,161 +1.35(+2.05%)
Aug 27, 2018 66.18 67.28 65.42 65.85 472,840 -0.13(-0.20%)
Aug 24, 2018 65.17 66.37 64.25 65.98 320,600 +0.94(+1.45%)
Aug 23, 2018 64.27 65.40 63.41 65.04 351,727 +0.85(+1.32%)
Aug 22, 2018 60.91 64.77 60.59 64.19 1,013,656 +3.16(+5.18%)
Aug 21, 2018 61.40 61.64 60.89 61.03 340,813 -0.21(-0.34%)
Aug 20, 2018 61.96 63.17 60.99 61.24 418,454 -0.76(-1.23%)
Aug 17, 2018 62.13 62.82 60.85 62.00 429,700 -0.31(-0.50%)
Aug 16, 2018 62.51 62.89 61.75 62.31 376,719 +0.29(+0.47%)
Aug 15, 2018 63.65 64.25 61.19 62.02 577,858 -1.63(-2.56%)
Aug 14, 2018 63.54 64.59 62.93 63.65 317,901 +0.02(+0.03%)
Aug 13, 2018 64.06 64.78 62.85 63.63 337,463 -0.60(-0.93%)
Aug 10, 2018 63.00 65.38 62.04 64.23 404,800 +0.72(+1.13%)
Aug 09, 2018 63.89 64.21 63.07 63.51 586,064 +0.28(+0.44%)
Aug 08, 2018 64.20 64.53 63.11 63.23 360,497 -0.87(-1.36%)
Aug 07, 2018 62.65 64.50 62.53 64.10 568,291 +0.98(+1.55%)
Aug 06, 2018 58.55 63.97 57.56 63.12 1,115,382 +4.18(+7.09%)
Aug 03, 2018 59.48 60.22 55.86 58.94 819,000 -0.61(-1.02%)
Aug 02, 2018 58.13 59.83 57.05 59.55 840,908 +1.15(+1.97%)
Aug 01, 2018 56.54 60.00 55.89 58.40 995,614 +2.14(+3.80%)
Jul 31, 2018 56.60 56.85 54.82 56.26 617,361 +0.12(+0.21%)
Jul 30, 2018 58.20 59.28 55.28 56.14 1,180,404 +0.28(+0.50%)
Jul 27, 2018 57.70 58.30 54.85 55.86 646,500 -2.15(-3.71%)
Jul 26, 2018 58.79 59.18 56.80 58.01 1,059,125 -2.00(-3.33%)
Jul 25, 2018 55.43 62.20 53.35 60.01 5,379,457 +15.79(+35.71%)
Jul 24, 2018 60.63 61.07 35.41 44.22 6,152,923 -15.78(-26.30%)
Jul 23, 2018 59.17 60.74 58.04 60.00 532,544 +0.57(+0.96%)
Jul 20, 2018 59.00 60.28 59.00 59.43 438,274 +0.53(+0.90%)
Jul 19, 2018 60.22 60.81 58.64 58.90 629,394 -1.22(-2.03%)
Jul 18, 2018 60.00 60.91 59.11 60.12 730,876 -0.03(-0.05%)
Jul 17, 2018 58.50 60.95 57.57 60.15 1,542,927 +1.44(+2.45%)
Jul 16, 2018 56.25 59.52 56.00 58.71 2,162,163 +0.94(+1.63%)
Jul 13, 2018 65.99 65.99 54.87 57.77 6,486,508 -10.27(-15.09%)
Jul 12, 2018 67.19 68.88 66.37 68.04 825,782 +0.84(+1.25%)
Jul 11, 2018 64.00 68.22 63.63 67.20 2,046,382 +3.16(+4.93%)
Jul 10, 2018 74.97 74.97 62.85 64.04 3,906,486 -11.43(-15.15%)
Jul 09, 2018 75.41 75.98 74.45 75.47 519,685 +0.61(+0.81%)
Jul 06, 2018 73.86 75.95 73.40 74.86 481,291 +0.86(+1.16%)
Jul 05, 2018 75.18 75.18 72.90 74.00 386,921 -0.58(-0.78%)
Jul 03, 2018 74.58 74.58 74.58 0 +1.35(+1.84%)
Jul 02, 2018 75.85 75.85 71.75 73.23 2,040,990 -6.62(-8.29%)
Jun 29, 2018 78.97 80.06 78.62 79.85 214,472 +1.00(+1.27%)
Jun 28, 2018 78.05 80.29 76.80 78.85 267,672 +0.83(+1.06%)
Jun 27, 2018 82.05 82.67 77.84 78.02 270,411 -4.05(-4.93%)
Jun 26, 2018 80.22 82.29 79.50 82.07 311,322 +1.93(+2.41%)
Jun 25, 2018 82.65 83.20 78.53 80.14 318,256 -2.99(-3.60%)
Jun 22, 2018 83.21 83.21 82.25 83.13 520,996 +0.10(+0.12%)
Jun 21, 2018 85.37 85.40 82.59 83.03 219,432 -2.08(-2.44%)
Jun 20, 2018 84.70 86.75 84.63 85.11 386,777 +0.57(+0.67%)
Jun 19, 2018 83.32 84.70 82.19 84.54 313,563 +0.84(+1.00%)
Jun 18, 2018 83.20 84.36 82.77 83.70 234,053 +0.10(+0.12%)
Jun 15, 2018 84.35 82.21 83.60 315,247 -0.75(-0.89%)
Jun 14, 2018 82.60 84.60 82.26 84.35 377,414 +2.26(+2.75%)
Jun 13, 2018 80.49 82.73 80.49 82.09 331,447 +1.82(+2.27%)
Jun 12, 2018 78.82 80.96 78.80 80.27 457,736 +1.46(+1.85%)
Jun 11, 2018 78.22 79.11 77.73 78.81 469,264 +0.61(+0.78%)
Jun 08, 2018 76.05 78.40 75.64 78.20 369,185 +2.27(+2.99%)
Jun 07, 2018 77.31 77.74 75.00 75.93 365,610 -1.27(-1.65%)
Jun 06, 2018 76.78 77.20 380,078 +0.21(+0.27%)
Jun 05, 2018 77.10 77.72 76.29 76.99 325,513 +0.11(+0.14%)
Jun 04, 2018 77.85 78.19 76.54 76.88 292,196 -0.56(-0.72%)
Jun 01, 2018 78.97 78.97 77.25 77.44 456,272 -1.25(-1.59%)
May 31, 2018 78.68 79.62 78.18 78.69 337,408 +0.20(+0.25%)
May 30, 2018 78.00 79.56 77.34 78.49 439,091 +0.18(+0.23%)
May 29, 2018 75.42 78.96 75.20 78.31 565,226 +2.64(+3.49%)
May 25, 2018 75.67 75.67 75.67 0 +1.99(+2.70%)
May 24, 2018 73.40 74.14 72.37 73.68 506,028 -0.43(-0.58%)
May 23, 2018 72.16 74.50 71.92 74.11 420,415 +1.73(+2.39%)
May 22, 2018 72.74 72.93 70.73 72.38 326,269 -0.26(-0.36%)
May 21, 2018 73.44 74.52 72.34 72.64 348,185 -0.43(-0.59%)
May 18, 2018 74.41 74.61 72.19 73.07 863,849 -1.20(-1.62%)
May 17, 2018 74.95 76.51 74.02 74.27 507,638 -0.62(-0.83%)
May 16, 2018 78.43 79.09 73.51 74.89 996,453 -3.36(-4.29%)
May 15, 2018 76.10 78.32 75.92 78.25 535,291 +1.74(+2.27%)
May 14, 2018 76.58 77.03 75.56 76.51 692,252 -0.19(-0.25%)
May 11, 2018 77.31 78.02 75.34 76.70 885,362 -0.90(-1.16%)
May 10, 2018 74.82 78.96 74.82 77.60 690,180 +1.97(+2.60%)
May 09, 2018 77.50 78.34 74.01 75.63 1,394,799 -1.96(-2.53%)
May 08, 2018 77.01 80.72 75.11 77.59 4,197,069 -14.67(-15.90%)
May 07, 2018 92.68 94.34 91.92 92.26 656,666 -0.24(-0.26%)
May 04, 2018 89.87 92.98 89.87 92.50 447,193 +2.01(+2.22%)
May 03, 2018 90.35 92.33 89.30 90.49 356,429 -0.42(-0.46%)
May 02, 2018 90.51 92.33 90.13 90.91 253,364 +0.31(+0.34%)
May 01, 2018 89.54 90.80 88.72 90.60 258,495 +1.24(+1.39%)
Apr 30, 2018 90.80 91.34 89.36 89.36 250,967 -1.46(-1.61%)
Apr 27, 2018 88.13 90.98 86.95 90.82 446,335 +2.76(+3.13%)
Apr 26, 2018 88.50 89.44 87.58 88.06 312,446 +0.34(+0.39%)
Apr 25, 2018 88.29 88.96 87.28 87.72 333,786 -1.07(-1.21%)
Apr 24, 2018 90.08 90.55 87.57 88.79 215,864 -0.73(-0.82%)
Apr 23, 2018 91.38 91.59 88.65 89.52 241,737 -1.24(-1.37%)
Apr 20, 2018 91.14 92.44 90.36 90.76 238,229 -0.79(-0.86%)
Apr 19, 2018 91.82 92.30 90.63 91.55 163,419 -0.64(-0.69%)
Apr 18, 2018 92.48 92.88 91.51 92.19 253,056 -0.18(-0.19%)
Apr 17, 2018 91.67 92.80 90.50 92.37 421,122 +1.13(+1.24%)
Apr 16, 2018 90.88 92.37 90.70 91.24 364,085 +1.20(+1.33%)
Apr 13, 2018 89.50 90.47 88.55 90.04 261,304 +0.61(+0.68%)
Apr 12, 2018 89.79 90.79 88.84 89.43 301,012 +0.43(+0.48%)
Apr 11, 2018 88.39 90.04 87.42 89.00 370,791 -0.49(-0.55%)
Apr 10, 2018 89.47 90.34 88.07 89.49 650,639 +0.61(+0.69%)
Apr 09, 2018 86.83 89.41 86.20 88.88 293,579 +2.36(+2.73%)
Apr 06, 2018 87.94 89.17 85.61 86.52 285,660 -2.17(-2.45%)
Apr 05, 2018 87.88 90.42 87.08 88.69 295,022 +1.02(+1.16%)
Apr 04, 2018 85.02 88.04 84.42 87.67 299,767 +0.77(+0.89%)
Apr 03, 2018 84.91 87.06 84.47 86.90 285,836 +2.43(+2.88%)
Apr 02, 2018 86.80 86.80 83.25 84.47 305,628 -2.20(-2.54%)
Mar 29, 2018 86.67 86.67 86.67 0 +0.46(+0.53%)
Mar 28, 2018 87.27 88.40 85.67 86.21 314,916 -1.10(-1.26%)
Mar 27, 2018 89.03 89.84 86.92 87.31 201,779 -1.26(-1.42%)
Mar 26, 2018 87.16 89.14 86.38 88.57 273,951 +2.57(+2.99%)
Mar 23, 2018 85.66 87.44 85.16 86.00 313,012 +0.63(+0.74%)
Mar 22, 2018 85.41 86.70 84.85 85.37 208,969 -0.74(-0.86%)
Mar 21, 2018 86.02 87.40 85.57 86.11 147,739 +0.47(+0.55%)
Mar 20, 2018 86.24 86.79 84.31 85.64 325,690 -0.44(-0.51%)
Mar 19, 2018 88.16 88.34 84.97 86.08 318,339 -2.24(-2.54%)
Mar 16, 2018 87.11 89.24 86.37 88.32 287,358 +0.58(+0.66%)
Mar 15, 2018 86.90 88.99 86.48 87.74 235,991 +1.06(+1.22%)
Mar 14, 2018 87.38 88.72 86.43 86.68 268,174 -0.13(-0.15%)
Mar 13, 2018 87.58 88.38 86.41 86.81 148,671 -0.01(-0.01%)
Mar 12, 2018 86.06 87.59 85.86 86.82 189,975 +0.69(+0.80%)
Mar 09, 2018 84.34 86.45 84.07 86.13 307,260 +2.50(+2.99%)
Mar 08, 2018 83.05 84.55 82.79 83.63 201,391 +0.90(+1.09%)
Mar 07, 2018 82.98 82.73 366,840 +2.08(+2.58%)
Mar 06, 2018 80.07 80.94 79.07 80.65 328,056 +0.53(+0.66%)
Mar 05, 2018 78.79 80.64 78.44 80.12 263,378 +1.16(+1.47%)
Mar 02, 2018 78.73 79.52 77.95 78.96 297,735 -0.56(-0.70%)
Mar 01, 2018 81.02 81.39 79.28 79.52 400,122 -1.60(-1.97%)
Feb 28, 2018 82.90 83.25 80.85 81.12 297,552 -1.65(-1.99%)
Feb 27, 2018 83.67 84.35 82.13 82.77 249,882 -1.58(-1.87%)
Feb 26, 2018 84.15 84.98 82.38 84.35 243,616 +0.57(+0.68%)
Feb 23, 2018 81.00 84.73 77.93 83.78 638,914 +4.13(+5.19%)
Feb 22, 2018 82.43 84.00 78.98 79.65 340,376 -2.70(-3.28%)
Feb 21, 2018 80.17 83.87 79.71 82.35 349,605 +2.40(+3.00%)
Feb 20, 2018 79.53 81.09 79.17 79.95 276,224 -0.15(-0.19%)
Feb 16, 2018 80.10 80.10 80.10 0 +0.30(+0.38%)
Feb 15, 2018 77.77 80.47 77.48 79.80 252,345 +2.50(+3.23%)
Feb 14, 2018 75.66 78.23 74.73 77.30 219,933 +1.31(+1.72%)
Feb 13, 2018 75.55 76.88 74.53 75.99 146,033 +0.43(+0.57%)
Feb 12, 2018 75.64 76.56 74.64 75.56 225,703 +0.22(+0.29%)
Feb 09, 2018 74.41 76.01 71.94 75.34 287,768 +1.62(+2.20%)
Feb 08, 2018 77.31 78.50 73.66 73.72 221,463 -3.29(-4.27%)
Feb 07, 2018 76.83 76.84 75.87 77.01 371,052 -0.06(-0.08%)
Feb 06, 2018 73.83 77.56 73.83 77.07 547,496 +1.07(+1.41%)
Feb 05, 2018 79.48 79.48 75.58 76.00 409,066 -3.52(-4.43%)
Feb 02, 2018 79.55 80.49 78.60 79.52 264,149 -0.10(-0.13%)
Feb 01, 2018 80.33 80.75 78.57 79.62 347,551 -0.64(-0.80%)
Jan 31, 2018 80.25 81.34 80.00 80.26 424,978 +0.08(+0.10%)
Jan 30, 2018 81.57 82.78 79.59 80.18 356,086 -1.94(-2.36%)
Jan 29, 2018 81.39 82.36 81.12 82.12 294,781 +0.71(+0.87%)
Jan 26, 2018 82.60 82.80 80.60 81.41 259,501 -1.21(-1.46%)
Jan 25, 2018 80.00 82.82 80.00 82.62 355,867 +2.71(+3.39%)
Jan 24, 2018 81.69 81.69 79.50 79.91 340,180 -1.44(-1.77%)
Jan 23, 2018 80.23 81.48 79.83 81.35 293,259 +1.05(+1.31%)
Jan 22, 2018 78.34 80.42 77.34 80.30 274,342 +2.00(+2.55%)
Jan 19, 2018 77.24 78.46 76.94 78.30 335,215 +0.90(+1.16%)
Jan 18, 2018 77.05 78.20 76.36 77.40 351,848 -0.49(-0.63%)
Jan 17, 2018 79.73 80.24 77.80 77.89 370,232 -1.86(-2.33%)
Jan 16, 2018 79.21 80.86 78.92 79.75 675,322 +1.19(+1.51%)
Jan 12, 2018 78.56 78.56 78.56 0 +0.47(+0.60%)
Jan 11, 2018 78.64 78.64 77.57 78.09 338,235 -0.55(-0.70%)
Jan 10, 2018 77.51 79.84 76.88 78.64 655,629 +0.77(+0.99%)
Jan 09, 2018 81.26 82.42 77.21 77.87 805,845 -3.46(-4.25%)
Jan 08, 2018 77.34 83.98 77.00 81.33 1,681,929 +10.24(+14.40%)
Jan 05, 2018 71.42 71.83 70.46 71.09 379,788 -0.09(-0.13%)
Jan 04, 2018 71.70 72.03 70.19 71.18 432,296 +0.01(+0.01%)
Jan 03, 2018 69.50 71.35 69.21 71.17 385,340 +1.71(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.