Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 14.94 14.97 14.91 14.95 662,151 +0.01(+0.07%)
Dec 29, 2022 14.94 14.97 14.93 14.94 241,973 +0.00(+0.00%)
Dec 28, 2022 14.97 14.98 14.93 14.94 293,727 -0.03(-0.20%)
Dec 27, 2022 14.94 14.97 14.94 14.97 202,942 +0.04(+0.27%)
Dec 23, 2022 14.92 14.94 14.92 14.93 292,792 +0.00(+0.00%)
Dec 22, 2022 14.92 14.95 14.92 14.93 322,167 +0.01(+0.07%)
Dec 21, 2022 14.93 14.93 14.91 14.92 165,917 +0.00(+0.00%)
Dec 20, 2022 14.90 14.93 14.90 14.92 747,628 +0.01(+0.07%)
Dec 19, 2022 14.90 14.92 14.90 14.91 347,433 +0.01(+0.07%)
Dec 16, 2022 14.90 14.91 14.89 14.90 364,972 +0.00(+0.00%)
Dec 15, 2022 14.89 14.91 14.89 14.90 235,441 +0.00(+0.00%)
Dec 14, 2022 14.90 14.91 14.89 14.90 285,043 +0.00(+0.00%)
Dec 13, 2022 14.90 14.91 14.89 14.90 221,971 +0.01(+0.07%)
Dec 12, 2022 14.89 14.90 14.89 14.89 417,991 -0.02(-0.13%)
Dec 09, 2022 14.90 14.91 14.89 14.91 279,250 +0.02(+0.13%)
Dec 08, 2022 14.91 14.91 14.89 14.89 279,403 -0.01(-0.07%)
Dec 07, 2022 14.90 14.91 14.89 14.90 665,031 +0.00(+0.00%)
Dec 06, 2022 14.92 14.92 14.89 14.90 547,374 -0.01(-0.07%)
Dec 05, 2022 14.91 14.91 14.90 14.91 246,266 -0.01(-0.07%)
Dec 02, 2022 14.90 14.93 14.88 14.92 335,307 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.