Indicators

Axcelis Tech Inc (NQ: ACLS )

94.79 -3.46 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.70	28.70	28.70	0	-1.00(-3.37%)
Dec 28, 2017	29.90	30.25	29.45	29.70	360,634	-0.10(-0.34%)
Dec 27, 2017	29.25	30.15	29.15	29.80	304,552	+0.50(+1.71%)
Dec 26, 2017	29.20	29.45	28.86	29.30	335,585	-0.30(-1.01%)
Dec 22, 2017	29.70	29.80	29.05	29.60	189,829	-0.15(-0.50%)
Dec 21, 2017	30.50	30.50	29.65	29.75	343,343	-0.60(-1.98%)
Dec 20, 2017	29.85	30.90	29.66	30.35	552,715	+0.90(+3.06%)
Dec 19, 2017	29.80	30.10	29.40	29.45	335,744	-0.35(-1.17%)
Dec 18, 2017	30.15	30.65	29.50	29.80	358,554	+0.05(+0.17%)
Dec 15, 2017	28.75	29.95	28.75	29.75	1,051,263	+1.15(+4.02%)
Dec 14, 2017	29.05	29.55	28.50	28.60	420,131	-0.35(-1.21%)
Dec 13, 2017	28.80	29.55	28.80	28.95	411,362	+0.15(+0.52%)
Dec 12, 2017	29.60	29.75	28.75	28.80	421,460	-0.90(-3.03%)
Dec 11, 2017	29.45	30.69	29.35	29.70	357,291	+0.30(+1.02%)
Dec 08, 2017	31.00	31.30	29.32	29.40	380,545	-1.20(-3.92%)
Dec 07, 2017	29.70	30.65	29.60	30.60	587,686	+0.90(+3.03%)
Dec 06, 2017	29.05	29.85	28.80	29.70	593,011	+0.40(+1.37%)
Dec 05, 2017	29.15	29.80	28.45	29.30	660,761	+0.15(+0.51%)
Dec 04, 2017	31.50	31.89	28.50	29.15	1,271,451	-1.90(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.