Indicators

Quanex Building Products Corp (NY: NX )

33.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.31	21.31	21.31	0	-0.05(-0.21%)
Dec 28, 2017	20.77	21.40	20.77	21.36	137,791	+0.55(+2.63%)
Dec 27, 2017	20.99	21.13	20.77	20.81	172,126	-0.18(-0.87%)
Dec 26, 2017	21.31	21.68	20.95	20.99	141,089	-0.36(-1.71%)
Dec 22, 2017	21.54	21.63	21.22	21.36	121,205	-0.23(-1.06%)
Dec 21, 2017	21.31	21.86	21.18	21.59	135,313	+0.32(+1.50%)
Dec 20, 2017	21.18	21.38	21.04	21.27	135,632	+0.18(+0.86%)
Dec 19, 2017	21.27	21.45	20.99	21.09	259,446	+0.00(+0.00%)
Dec 18, 2017	21.40	21.40	20.04	21.09	475,803	-0.82(-3.74%)
Dec 15, 2017	21.81	22.41	21.31	21.91	939,141	+0.23(+1.05%)
Dec 14, 2017	21.54	21.91	21.50	21.68	225,775	+0.08(+0.38%)
Dec 13, 2017	20.28	21.69	20.28	21.60	424,323	+1.32(+6.50%)
Dec 12, 2017	19.41	20.46	19.32	20.28	879,157	+1.18(+6.19%)
Dec 11, 2017	19.05	19.23	18.87	19.10	257,138	+0.09(+0.48%)
Dec 08, 2017	19.00	19.10	18.78	19.00	294,751	+0.00(+0.00%)
Dec 07, 2017	18.96	19.19	18.78		163,654	+0.00(+0.00%)
Dec 06, 2017	19.28	19.32	18.96	19.00	85,308	-0.27(-1.42%)
Dec 05, 2017	19.69	19.69	19.23	19.28	77,751	-0.41(-2.08%)
Dec 04, 2017	20.19	20.19	19.69	19.69	66,831	-0.27(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.