Indicators

Cenovus Energy Inc (NY: CVE )

21.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.954	7.954	7.954	0	-0.07(-0.87%)
Dec 28, 2017	7.840	8.028	7.814	8.023	2,585,013	+0.22(+2.79%)
Dec 27, 2017	7.771	7.840	7.718	7.806	5,482,248	+0.03(+0.45%)
Dec 26, 2017	7.684	7.849	7.579	7.771	3,804,794	+0.12(+1.59%)
Dec 22, 2017	7.631	7.736	7.588	7.649	2,630,191	-0.02(-0.23%)
Dec 21, 2017	7.518	7.705	7.457	7.666	4,213,944	+0.14(+1.85%)
Dec 20, 2017	7.509	7.536	7.414	7.527	2,867,962	+0.10(+1.29%)
Dec 19, 2017	7.440	7.544	7.379	7.431	3,239,016	+0.02(+0.23%)
Dec 18, 2017	7.344	7.588	7.326	7.414	4,180,918	+0.06(+0.83%)
Dec 15, 2017	7.649	7.692	7.344	7.353	11,854,900	-0.34(-4.42%)
Dec 14, 2017	8.015	8.158	7.684	7.692	5,440,851	-0.36(-4.44%)
Dec 13, 2017	8.101	8.110	7.928	8.050	9,218,275	-0.09(-1.07%)
Dec 12, 2017	8.301	8.327	8.093	8.136	3,451,736	-0.16(-1.98%)
Dec 11, 2017	8.205	8.327	8.153	8.301	2,747,315	+0.12(+1.48%)
Dec 08, 2017	8.283	8.335	8.166	8.179	2,544,872	-0.03(-0.42%)
Dec 07, 2017	8.032	8.270	7.989	8.214	2,571,399	+0.17(+2.16%)
Dec 06, 2017	8.283	8.331	8.024	8.041	3,435,510	-0.34(-4.03%)
Dec 05, 2017	8.474	8.528	8.361	8.379	1,948,311	-0.10(-1.12%)
Dec 04, 2017	8.699	8.734	8.448	8.474	3,958,529	-0.29(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.