Northrop Grumman (NY: NOC )

492.51 +7.01 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 57.05 55.85 55.85 55.85 953,200 -0.98(-1.72%)
Dec 30, 2009 56.54 57.17 56.50 56.83 785,761 -0.01(-0.02%)
Dec 29, 2009 57.00 57.31 56.76 56.84 1,046,378 +0.01(+0.02%)
Dec 28, 2009 55.96 56.83 55.96 56.83 1,435,762 +0.79(+1.41%)
Dec 24, 2009 55.93 56.29 55.93 56.04 233,069 +0.17(+0.30%)
Dec 23, 2009 56.12 56.32 55.71 55.87 1,215,048 -0.24(-0.43%)
Dec 22, 2009 56.52 56.80 56.00 56.11 1,121,583 -0.10(-0.18%)
Dec 21, 2009 55.99 56.64 55.99 56.21 1,263,295 +0.49(+0.88%)
Dec 18, 2009 55.85 56.09 55.36 55.72 3,158,152 +0.31(+0.56%)
Dec 17, 2009 55.48 55.71 55.19 55.41 2,099,975 -0.44(-0.79%)
Dec 16, 2009 55.89 56.17 55.51 55.85 1,830,464 +0.04(+0.07%)
Dec 15, 2009 56.63 56.63 55.63 55.81 1,676,219 -0.82(-1.45%)
Dec 14, 2009 55.49 56.98 55.49 56.63 2,348,005 +1.47(+2.66%)
Dec 11, 2009 55.07 55.57 55.01 55.16 1,901,126 +0.37(+0.68%)
Dec 10, 2009 54.53 55.04 54.51 54.79 1,741,924 +0.39(+0.72%)
Dec 09, 2009 54.91 55.25 53.90 54.40 2,141,981 -0.61(-1.11%)
Dec 08, 2009 55.71 55.92 54.79 55.01 2,321,767 -1.09(-1.94%)
Dec 07, 2009 55.76 56.38 55.76 56.10 1,550,872 +0.21(+0.38%)
Dec 04, 2009 55.60 56.68 55.22 55.89 4,205,045 +0.98(+1.78%)
Dec 03, 2009 55.50 55.93 54.88 54.91 2,028,635 -0.36(-0.65%)
Dec 02, 2009 54.97 56.00 54.97 55.27 2,059,448 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.