Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	68.30	68.35	68.29	68.34	1,051,088	+0.02(+0.03%)
Dec 28, 2006	68.39	68.40	68.29	68.32	807,242	-0.04(-0.06%)
Dec 27, 2006	68.42	68.42	68.35	68.36	640,388	-0.24(-0.35%)
Dec 26, 2006	68.64	68.64	68.57	68.60	1,467,639	-0.01(-0.01%)
Dec 22, 2006	68.58	68.64	68.55	68.61	1,283,701	-0.01(-0.01%)
Dec 21, 2006	68.58	68.66	68.54	68.62	1,577,159	+0.05(+0.07%)
Dec 20, 2006	68.56	68.58	68.53	68.57	693,978	+0.04(+0.06%)
Dec 19, 2006	68.52	68.55	68.51	68.52	306,328	+0.01(+0.01%)
Dec 18, 2006	68.52	68.53	68.49	68.52	1,316,931	+0.00(+0.00%)
Dec 15, 2006	68.62	68.63	68.50	68.52	1,040,674	+0.03(+0.04%)
Dec 14, 2006	68.53	68.53	68.47	68.49	1,312,953	-0.03(-0.05%)
Dec 13, 2006	68.54	68.57	68.50	68.53	376,767	-0.09(-0.14%)
Dec 12, 2006	68.57	68.63	68.55	68.62	324,815	+0.09(+0.14%)
Dec 11, 2006	68.56	68.58	68.52	68.53	612,891	+0.01(+0.01%)
Dec 08, 2006	68.61	68.61	68.51	68.52	551,227	-0.09(-0.12%)
Dec 07, 2006	68.63	68.64	68.59	68.60	1,408,666	-0.02(-0.02%)
Dec 06, 2006	68.65	68.65	68.59	68.62	1,683,519	-0.01(-0.01%)
Dec 05, 2006	68.64	68.69	68.56	68.63	4,307,438	+0.00(+0.00%)
Dec 04, 2006	68.64	68.65	68.60	68.63	323,879	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.