Indicators

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.647	4.700	4.647	4.659	191,372	+0.01(+0.11%)
Dec 28, 2006	4.597	4.677	4.597	4.654	350,188	+0.03(+0.71%)
Dec 27, 2006	4.549	4.632	4.549	4.622	360,908	+0.02(+0.33%)
Dec 26, 2006	4.609	4.619	4.576	4.607	250,134	+0.01(+0.22%)
Dec 22, 2006	4.584	4.629	4.574	4.597	252,913	-0.03(-0.55%)
Dec 21, 2006	4.619	4.634	4.589	4.622	154,845	+0.01(+0.11%)
Dec 20, 2006	4.647	4.670	4.584	4.617	173,903	-0.02(-0.38%)
Dec 19, 2006	4.639	4.649	4.597	4.634	130,625	+0.00(+0.00%)
Dec 18, 2006	4.534	4.639	4.534	4.634	273,162	+0.10(+2.28%)
Dec 15, 2006	4.576	4.576	4.517	4.531	515,356	-0.05(-1.15%)
Dec 14, 2006	4.589	4.627	4.571	4.584	297,382	-0.03(-0.55%)
Dec 13, 2006	4.634	4.659	4.597	4.609	234,650	-0.05(-1.08%)
Dec 12, 2006	4.700	4.722	4.612	4.659	248,943	-0.06(-1.33%)
Dec 11, 2006	4.707	4.750	4.702	4.722	230,282	+0.00(+0.00%)
Dec 08, 2006	4.705	4.735	4.702	4.722	132,611	-0.03(-0.64%)
Dec 07, 2006	4.770	4.770	4.735	4.753	177,873	-0.02(-0.37%)
Dec 06, 2006	4.738	4.770	4.735	4.770	147,301	+0.01(+0.21%)
Dec 05, 2006	4.735	4.783	4.735	4.760	229,091	+0.04(+0.80%)
Dec 04, 2006	4.710	4.783	4.707	4.722	257,678	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.