Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.940 +0.030 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.180 3.450 3.150 3.330 24,600 +0.06(+1.83%)
Dec 30, 2003 3.300 3.350 3.180 3.270 10,100 -0.12(-3.54%)
Dec 29, 2003 3.390 3.440 3.020 3.390 60,651 +0.02(+0.59%)
Dec 26, 2003 3.300 3.390 3.300 3.370 10,793 +0.00(+0.00%)
Dec 24, 2003 3.300 3.390 3.300 3.370 6,050 +0.08(+2.43%)
Dec 23, 2003 3.299 3.300 3.200 3.290 9,272 -0.07(-2.08%)
Dec 22, 2003 3.210 3.389 3.210 3.360 5,600 +0.12(+3.67%)
Dec 19, 2003 3.270 3.290 3.240 3.241 3,180 +0.01(+0.34%)
Dec 18, 2003 3.290 3.390 3.230 3.230 18,480 -0.02(-0.62%)
Dec 17, 2003 3.110 3.280 3.110 3.250 7,349 +0.13(+4.17%)
Dec 16, 2003 3.110 3.200 3.110 3.120 26,415 -0.02(-0.64%)
Dec 15, 2003 3.190 3.200 3.090 3.140 15,281 +0.05(+1.62%)
Dec 12, 2003 3.090 3.179 3.090 3.090 7,225 +0.00(+0.00%)
Dec 11, 2003 3.090 3.140 3.070 3.090 15,100 -0.01(-0.32%)
Dec 10, 2003 3.070 3.150 3.050 3.100 32,608 -0.01(-0.32%)
Dec 09, 2003 3.190 3.190 3.070 3.110 28,211 -0.02(-0.64%)
Dec 08, 2003 3.200 3.200 3.050 3.130 17,000 +0.02(+0.64%)
Dec 05, 2003 3.250 3.200 3.020 3.110 54,966 -0.14(-4.31%)
Dec 04, 2003 3.820 3.890 2.800 3.250 178,571 -0.57(-14.92%)
Dec 03, 2003 3.800 3.930 3.800 3.820 28,508 -0.01(-0.26%)
Dec 02, 2003 3.900 3.930 3.780 3.830 25,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.