Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.010 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.143 6.151 6.107 6.112 54,238 +0.00(+0.00%)
Dec 30, 2003 6.094 6.125 6.090 6.112 38,352 -0.02(-0.29%)
Dec 29, 2003 6.090 6.129 6.085 6.129 37,899 +0.01(+0.14%)
Dec 26, 2003 6.090 6.121 6.090 6.121 24,055 +0.00(+0.07%)
Dec 24, 2003 6.081 6.116 6.081 6.116 44,026 +0.00(+0.00%)
Dec 23, 2003 6.103 6.138 6.081 6.116 59,458 +0.01(+0.22%)
Dec 22, 2003 6.094 6.121 6.085 6.103 43,572 -0.01(-0.22%)
Dec 19, 2003 6.121 6.121 6.116 6.116 6,581 +0.03(+0.51%)
Dec 18, 2003 6.094 6.094 6.081 6.085 46,976 +0.00(+0.00%)
Dec 17, 2003 6.085 6.085 6.081 6.085 43,799 -0.02(-0.29%)
Dec 16, 2003 6.125 6.125 6.085 6.103 17,474 -0.03(-0.50%)
Dec 15, 2003 6.134 6.160 6.125 6.134 25,871 +0.06(+0.94%)
Dec 12, 2003 6.099 6.116 6.090 6.076 59,231 +0.00(+0.07%)
Dec 11, 2003 6.090 6.090 6.068 6.072 40,849 -0.02(-0.36%)
Dec 10, 2003 6.107 6.107 6.085 6.094 53,784 -0.04(-0.65%)
Dec 09, 2003 6.121 6.134 6.094 6.134 43,345 -0.00(-0.07%)
Dec 08, 2003 6.134 6.134 6.134 6.138 24,055 -0.03(-0.50%)
Dec 05, 2003 6.125 6.160 6.125 6.169 12,935 +0.06(+0.94%)
Dec 04, 2003 6.147 6.147 6.112 6.112 21,786 -0.01(-0.22%)
Dec 03, 2003 6.138 6.143 6.125 6.125 7,489 -0.01(-0.22%)
Dec 02, 2003 6.103 6.138 6.103 6.138 29,956 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.