Northrop Grumman (NY: NOC )

477.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 52.92 53.39 52.75 52.75 1,071,069 -0.46(-0.87%)
Dec 28, 2007 53.53 53.95 53.12 53.21 1,177,484 -0.25(-0.48%)
Dec 27, 2007 54.05 54.20 53.28 53.47 1,481,511 -0.66(-1.23%)
Dec 26, 2007 54.38 54.59 53.66 54.13 1,008,118 -0.53(-0.97%)
Dec 24, 2007 54.40 54.96 54.20 54.66 511,074 +0.61(+1.13%)
Dec 21, 2007 54.26 54.75 53.59 54.05 2,924,664 +0.48(+0.90%)
Dec 20, 2007 53.08 53.76 53.07 53.57 2,698,964 +0.85(+1.60%)
Dec 19, 2007 53.37 53.37 52.33 52.72 4,053,498 -0.44(-0.82%)
Dec 18, 2007 53.86 53.91 52.92 53.16 2,913,679 -0.42(-0.79%)
Dec 17, 2007 53.53 53.86 53.09 53.58 3,541,335 -0.08(-0.15%)
Dec 14, 2007 53.85 54.32 53.50 53.66 2,115,413 -0.46(-0.84%)
Dec 13, 2007 54.17 54.59 53.77 54.12 2,177,285 -0.07(-0.14%)
Dec 12, 2007 53.90 54.75 53.65 54.19 4,338,585 +0.84(+1.57%)
Dec 11, 2007 55.21 55.44 52.96 53.35 2,950,380 -1.88(-3.41%)
Dec 10, 2007 56.00 56.00 54.77 55.24 2,355,640 -0.50(-0.89%)
Dec 07, 2007 55.42 55.93 54.95 55.73 2,190,314 +0.30(+0.54%)
Dec 06, 2007 54.89 55.78 54.30 55.43 2,519,316 +1.13(+2.09%)
Dec 05, 2007 54.49 55.25 54.04 54.30 3,657,676 -0.11(-0.20%)
Dec 04, 2007 54.15 54.74 53.83 54.40 3,414,276 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.