Athersys Inc (NQ: ATHX )

0.2699 +0.0113 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.740 1.790 1.700 1.730 71,795 -0.01(-0.57%)
Dec 29, 2011 1.780 1.850 1.740 1.740 29,031 -0.02(-1.14%)
Dec 28, 2011 1.840 1.880 1.740 1.760 68,960 -0.05(-2.76%)
Dec 27, 2011 1.750 1.810 1.750 1.810 62,085 +0.03(+1.69%)
Dec 23, 2011 1.770 1.824 1.740 1.780 41,498 -0.05(-2.73%)
Dec 21, 2011 1.855 1.880 1.810 1.830 32,831 -0.03(-1.61%)
Dec 20, 2011 1.770 1.890 1.770 1.860 94,660 +0.09(+5.08%)
Dec 19, 2011 1.730 1.890 1.720 1.770 79,291 +0.01(+0.57%)
Dec 16, 2011 1.900 1.950 1.750 1.760 180,768 -0.16(-8.33%)
Dec 15, 2011 1.940 1.940 1.800 1.920 76,618 +0.03(+1.59%)
Dec 14, 2011 1.990 2.000 1.750 1.890 154,631 -0.10(-5.03%)
Dec 13, 2011 2.200 2.260 1.910 1.990 175,159 -0.17(-7.87%)
Dec 12, 2011 2.030 2.180 2.030 2.160 172,344 +0.13(+6.40%)
Dec 09, 2011 2.030 2.130 2.000 2.030 78,834 -0.03(-1.46%)
Dec 08, 2011 2.070 2.280 1.970 2.060 245,969 -0.05(-2.37%)
Dec 07, 2011 2.080 2.210 1.900 2.110 217,227 +0.03(+1.44%)
Dec 06, 2011 2.170 2.170 1.960 2.080 212,461 -0.09(-4.15%)
Dec 05, 2011 1.860 2.420 1.820 2.170 939,531 +0.51(+30.72%)
Dec 02, 2011 1.350 1.700 1.330 1.660 263,603 +0.34(+25.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.