Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,224.14 -161.73 (-0.99%)
Daily Price Updated: 4:08 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2018 25846 0 +341.50(+1.34%)
Dec 28, 2018 25502 25600 25416 25504 0 +0.00(+0.00%)
Dec 27, 2018 25504 0 +25.30(+0.10%)
Dec 26, 2018 25479 0 -172.50(-0.67%)
Dec 23, 2018 25651 0 -102.00(-0.40%)
Dec 21, 2018 25512 25806 25314 25753 0 +0.00(+0.00%)
Dec 20, 2018 25753 0 +129.90(+0.51%)
Dec 19, 2018 25624 0 -241.90(-0.94%)
Dec 18, 2018 25865 0 +51.20(+0.20%)
Dec 17, 2018 25814 0 -273.80(-1.05%)
Dec 16, 2018 26088 0 -6.80(-0.03%)
Dec 14, 2018 26219 26219 26062 26095 0 +0.00(+0.00%)
Dec 13, 2018 26095 0 -429.50(-1.62%)
Dec 12, 2018 26524 0 +337.60(+1.29%)
Dec 11, 2018 26187 0 +415.00(+1.61%)
Dec 10, 2018 25772 0 +19.30(+0.07%)
Dec 09, 2018 25752 0 -311.40(-1.19%)
Dec 07, 2018 26250 26281 26056 26064 0 +0.00(+0.00%)
Dec 06, 2018 26064 0 -92.60(-0.35%)
Dec 05, 2018 26156 0 -663.30(-2.47%)
Dec 04, 2018 26820 0 -440.70(-1.62%)
Dec 03, 2018 27260 0 +78.40(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.