Indicators

Argan Inc (NY: AGX )

61.21 -0.42 (-0.68%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.70	31.82	30.99	31.69	131,691	+0.15(+0.48%)
Dec 28, 2018	31.42	32.18	31.26	31.54	165,480	+0.06(+0.19%)
Dec 27, 2018	31.29	31.72	30.70	31.48	112,620	-0.23(-0.71%)
Dec 26, 2018	30.46	31.75	30.03	31.71	114,193	+1.22(+4.01%)
Dec 24, 2018	30.03	30.73	29.38	30.49	127,393	+0.40(+1.34%)
Dec 21, 2018	31.74	31.88	29.99	30.09	303,141	-1.62(-5.10%)
Dec 20, 2018	32.14	32.31	31.04	31.70	185,599	-0.43(-1.33%)
Dec 19, 2018	32.92	33.32	31.96	32.13	173,129	-0.70(-2.12%)
Dec 18, 2018	33.28	33.97	32.64	32.82	170,424	-0.35(-1.06%)
Dec 17, 2018	32.97	33.77	32.69	33.18	213,665	+0.00(+0.00%)
Dec 14, 2018	33.42	34.11	32.95	33.18	149,481	-0.40(-1.20%)
Dec 13, 2018	34.63	34.63	33.52	33.58	122,300	-0.92(-2.67%)
Dec 12, 2018	34.62	35.18	34.39	34.50	107,540	+0.28(+0.81%)
Dec 11, 2018	34.47	34.69	33.72	34.22	184,364	+0.11(+0.32%)
Dec 10, 2018	34.95	35.14	33.95	34.11	231,896	-1.07(-3.05%)
Dec 07, 2018	36.17	36.21	34.64	35.19	237,116	-1.22(-3.36%)
Dec 06, 2018	36.05	37.10	35.26	36.41	343,867	+1.71(+4.92%)
Dec 04, 2018	36.20	36.71	34.47	34.70	194,373	-1.45(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.