PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.783 7.824 7.783 7.815 16,634 +0.03(+0.42%)
Dec 30, 2019 7.783 7.807 7.772 7.783 10,966 -0.01(-0.10%)
Dec 27, 2019 7.742 7.815 7.742 7.791 13,061 +0.06(+0.84%)
Dec 26, 2019 7.767 7.767 7.686 7.726 12,845 -0.03(-0.37%)
Dec 24, 2019 7.751 7.759 7.726 7.755 10,350 +0.03(+0.38%)
Dec 23, 2019 7.726 7.759 7.669 7.726 31,023 +0.00(+0.00%)
Dec 20, 2019 7.718 7.734 7.629 7.726 21,932 +0.00(+0.00%)
Dec 19, 2019 7.767 7.789 7.726 7.726 9,333 -0.02(-0.31%)
Dec 18, 2019 7.742 7.832 7.742 7.751 13,873 +0.02(+0.21%)
Dec 17, 2019 7.734 7.769 7.734 7.734 25,342 +0.00(+0.00%)
Dec 16, 2019 7.751 7.797 7.726 7.734 28,719 -0.06(-0.82%)
Dec 13, 2019 7.734 7.840 7.734 7.798 11,582 +0.06(+0.83%)
Dec 12, 2019 7.872 7.921 7.734 7.734 22,838 -0.10(-1.24%)
Dec 11, 2019 8.035 8.035 7.832 7.832 12,467 -0.01(-0.15%)
Dec 10, 2019 7.852 7.967 7.795 7.843 25,312 -0.01(-0.10%)
Dec 09, 2019 8.054 8.054 7.852 7.852 7,332 -0.16(-2.02%)
Dec 06, 2019 7.900 8.038 7.876 8.013 5,936 +0.15(+1.85%)
Dec 05, 2019 7.884 7.892 7.868 7.868 21,850 -0.03(-0.41%)
Dec 04, 2019 7.973 7.973 7.875 7.900 7,181 -0.08(-1.05%)
Dec 03, 2019 7.981 7.989 7.763 7.984 9,381 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.