Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.948 6.948 6.948 0 +0.01(+0.14%)
Dec 29, 2016 6.989 6.989 6.837 6.938 22,477 -0.00(-0.04%)
Dec 28, 2016 6.941 6.996 6.913 6.941 19,780 +0.05(+0.70%)
Dec 27, 2016 7.017 7.045 6.892 6.892 16,547 -0.08(-1.09%)
Dec 23, 2016 6.969 6.969 6.969 0 +0.03(+0.40%)
Dec 22, 2016 6.996 6.996 6.920 6.941 7,761 -0.02(-0.30%)
Dec 21, 2016 6.934 6.962 6.906 6.962 23,434 +0.04(+0.60%)
Dec 20, 2016 6.865 6.934 6.865 6.920 30,789 +0.01(+0.10%)
Dec 19, 2016 6.908 6.913 6.872 6.913 14,208 +0.03(+0.50%)
Dec 16, 2016 6.858 6.878 6.823 6.878 12,894 +0.06(+0.92%)
Dec 15, 2016 6.865 6.865 6.788 6.816 42,108 -0.06(-0.81%)
Dec 14, 2016 6.781 7.024 6.781 6.872 56,752 +0.09(+1.33%)
Dec 13, 2016 6.761 6.948 6.719 6.781 58,195 +0.03(+0.41%)
Dec 12, 2016 6.837 6.837 6.733 6.754 13,379 -0.08(-1.22%)
Dec 09, 2016 6.899 6.962 6.823 6.837 33,338 -0.05(-0.70%)
Dec 08, 2016 6.872 6.941 6.872 6.885 49,939 -0.02(-0.28%)
Dec 07, 2016 6.684 6.932 6.677 6.904 35,919 +0.23(+3.52%)
Dec 06, 2016 6.691 6.760 6.629 6.670 31,906 +0.05(+0.73%)
Dec 05, 2016 6.691 6.691 6.601 6.622 16,550 +0.00(+0.00%)
Dec 02, 2016 6.644 6.718 6.622 6.622 36,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.