Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.732 6.719 6.719 6.719 3,668 -0.02(-0.29%)
Dec 30, 2015 6.667 6.739 6.667 6.739 7,168 +0.05(+0.78%)
Dec 29, 2015 6.667 6.719 6.654 6.686 16,871 +0.03(+0.49%)
Dec 28, 2015 6.608 6.693 6.608 6.654 11,078 +0.01(+0.10%)
Dec 24, 2015 6.601 6.647 6.647 6.647 2,598 +0.04(+0.66%)
Dec 23, 2015 6.627 6.634 6.550 6.604 8,506 -0.01(-0.16%)
Dec 22, 2015 6.595 6.614 6.595 6.614 2,136 -0.01(-0.20%)
Dec 21, 2015 6.569 6.627 6.562 6.627 12,512 +0.05(+0.70%)
Dec 18, 2015 6.549 6.588 6.549 6.582 4,221 +0.05(+0.80%)
Dec 17, 2015 6.569 6.588 6.524 6.529 4,570 -0.05(-0.80%)
Dec 16, 2015 6.483 6.582 6.483 6.582 34,186 +0.06(+0.90%)
Dec 15, 2015 6.542 6.588 6.503 6.523 10,071 -0.03(-0.40%)
Dec 14, 2015 6.536 6.549 6.503 6.549 18,190 +0.01(+0.10%)
Dec 11, 2015 6.601 6.607 6.529 6.542 17,911 -0.05(-0.79%)
Dec 10, 2015 6.562 6.606 6.542 6.595 5,180 +0.01(+0.10%)
Dec 09, 2015 6.595 6.614 6.588 6.588 19,349 +0.03(+0.42%)
Dec 08, 2015 6.606 6.606 6.554 6.560 15,182 -0.01(-0.20%)
Dec 07, 2015 6.651 6.651 6.521 6.573 38,864 -0.07(-0.98%)
Dec 04, 2015 6.658 6.704 6.573 6.638 16,360 -0.05(-0.78%)
Dec 03, 2015 6.677 6.690 6.664 6.690 6,815 +0.01(+0.10%)
Dec 02, 2015 6.690 6.743 6.652 6.684 4,764 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.