Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 68.78 68.83 68.74 68.77 478,667 -0.03(-0.04%)
Dec 29, 2005 68.82 68.82 68.74 68.80 488,464 -0.05(-0.07%)
Dec 28, 2005 68.84 68.86 68.76 68.85 467,703 -0.13(-0.19%)
Dec 27, 2005 68.92 69.03 68.92 68.98 644,404 +0.01(+0.01%)
Dec 23, 2005 68.91 69.02 68.89 68.97 228,719 +0.03(+0.05%)
Dec 22, 2005 68.92 68.96 68.88 68.93 1,502,366 +0.06(+0.09%)
Dec 21, 2005 68.90 68.90 68.84 68.87 423,848 +0.00(+0.00%)
Dec 20, 2005 68.90 68.90 68.84 68.87 454,057 -0.01(-0.01%)
Dec 19, 2005 68.86 68.93 68.86 68.88 212,391 -0.04(-0.06%)
Dec 16, 2005 68.94 68.95 68.88 68.92 188,364 +0.04(+0.06%)
Dec 15, 2005 68.88 68.90 68.82 68.88 490,913 +0.00(+0.00%)
Dec 14, 2005 68.86 68.92 68.85 68.88 429,330 +0.08(+0.11%)
Dec 13, 2005 68.79 68.86 68.77 68.80 413,585 +0.03(+0.05%)
Dec 12, 2005 68.81 68.81 68.73 68.77 1,400,194 -0.01(-0.01%)
Dec 09, 2005 68.82 68.84 68.77 68.78 1,014,134 -0.07(-0.10%)
Dec 08, 2005 68.83 68.87 68.81 68.85 181,133 +0.09(+0.12%)
Dec 07, 2005 68.78 68.80 68.74 68.76 370,197 +0.01(+0.01%)
Dec 06, 2005 68.72 68.79 68.69 68.75 303,365 +0.09(+0.14%)
Dec 05, 2005 68.70 68.72 68.65 68.66 1,876,178 -0.08(-0.11%)
Dec 02, 2005 68.71 68.74 68.68 68.74 524,154 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.