Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.365 +0.005 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.739 7.818 7.683 7.715 161,627 +0.00(+0.00%)
Dec 30, 2021 7.715 7.755 7.627 7.715 346,750 -0.06(-0.72%)
Dec 29, 2021 7.596 7.771 7.576 7.771 280,652 +0.17(+2.30%)
Dec 28, 2021 7.508 7.596 7.445 7.596 339,031 +0.10(+1.38%)
Dec 27, 2021 7.476 7.516 7.455 7.492 95,541 +0.01(+0.11%)
Dec 23, 2021 7.437 7.540 7.437 7.484 97,121 +0.09(+1.18%)
Dec 22, 2021 7.381 7.437 7.365 7.397 113,515 +0.03(+0.43%)
Dec 21, 2021 7.293 7.389 7.231 7.365 170,334 +0.14(+1.98%)
Dec 20, 2021 7.198 7.309 7.198 7.222 233,908 -0.10(-1.30%)
Dec 17, 2021 7.349 7.349 7.293 7.317 96,808 -0.04(-0.54%)
Dec 16, 2021 7.397 7.421 7.349 7.357 95,283 -0.04(-0.54%)
Dec 15, 2021 7.341 7.397 7.312 7.397 88,560 +0.04(+0.54%)
Dec 14, 2021 7.293 7.357 7.293 7.357 78,478 -0.01(-0.11%)
Dec 13, 2021 7.445 7.445 7.333 7.365 159,702 -0.02(-0.32%)
Dec 10, 2021 7.476 7.476 7.317 7.389 253,741 -0.01(-0.19%)
Dec 09, 2021 7.426 7.462 7.395 7.403 69,318 -0.03(-0.43%)
Dec 08, 2021 7.450 7.498 7.395 7.434 159,480 +0.04(+0.53%)
Dec 07, 2021 7.237 7.403 7.237 7.395 175,146 +0.19(+2.63%)
Dec 06, 2021 7.189 7.253 7.189 7.205 89,450 +0.06(+0.77%)
Dec 03, 2021 7.316 7.403 7.150 7.150 157,413 -0.17(-2.27%)
Dec 02, 2021 7.403 7.438 7.039 7.316 343,508 -0.26(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.