Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.344 7.381 7.222 7.353 23,333 +0.07(+1.02%)
Nov 29, 2022 7.157 7.483 7.078 7.278 22,503 +0.20(+2.76%)
Nov 28, 2022 7.027 7.083 6.840 7.083 18,281 +0.10(+1.47%)
Nov 25, 2022 7.101 7.101 6.980 6.980 2,105 -0.17(-2.35%)
Nov 23, 2022 7.139 7.213 7.022 7.148 9,967 +0.16(+2.27%)
Nov 22, 2022 6.784 6.999 6.784 6.989 13,035 +0.16(+2.32%)
Nov 21, 2022 6.952 6.952 6.803 6.831 13,406 -0.07(-0.95%)
Nov 18, 2022 6.924 6.934 6.887 6.896 6,608 +0.00(+0.00%)
Nov 17, 2022 6.766 6.934 6.766 6.896 384 +0.00(+0.00%)
Nov 16, 2022 6.682 6.896 6.682 6.896 13,742 +0.22(+3.35%)
Nov 15, 2022 6.756 6.766 6.524 6.673 13,174 +0.12(+1.85%)
Nov 14, 2022 6.542 6.551 6.542 6.551 588 -0.14(-2.09%)
Nov 11, 2022 6.691 6.691 6.691 6.691 257 -0.02(-0.27%)
Nov 10, 2022 6.612 6.816 6.612 6.709 13,257 +0.14(+2.13%)
Nov 09, 2022 6.450 6.570 6.450 6.570 2,415 +0.05(+0.71%)
Nov 08, 2022 6.662 6.874 6.459 6.524 49,423 +0.09(+1.43%)
Nov 07, 2022 6.358 6.478 6.358 6.431 9,355 +0.18(+2.95%)
Nov 04, 2022 6.247 6.331 6.247 6.247 2,093 +0.02(+0.30%)
Nov 03, 2022 6.228 6.228 6.228 6.228 151 -0.06(-0.88%)
Nov 02, 2022 6.238 6.413 6.238 6.284 14,130 +0.02(+0.29%)
Nov 01, 2022 6.321 6.413 6.228 6.265 19,146 +0.00(+0.00%)
Oct 31, 2022 6.275 6.318 6.238 6.265 2,319 -0.02(-0.29%)
Oct 28, 2022 6.321 6.362 6.247 6.284 18,684 -0.06(-1.02%)
Oct 27, 2022 6.413 6.413 6.348 6.348 679 -0.01(-0.15%)
Oct 26, 2022 6.182 6.413 6.182 6.358 22,543 +0.08(+1.32%)
Oct 25, 2022 6.164 6.275 6.119 6.275 11,177 -0.04(-0.58%)
Oct 24, 2022 6.219 6.413 6.159 6.312 26,418 +0.07(+1.18%)
Oct 21, 2022 6.265 6.265 6.182 6.238 1,938 -0.03(-0.42%)
Oct 20, 2022 6.264 6.264 6.264 6.264 191 -0.03(-0.54%)
Oct 19, 2022 6.219 6.307 6.210 6.298 12,309 +0.04(+0.66%)
Oct 18, 2022 6.219 6.339 6.201 6.256 4,500 +0.03(+0.44%)
Oct 17, 2022 6.293 6.293 6.155 6.228 11,012 -0.09(-1.46%)
Oct 14, 2022 6.321 6.321 6.321 6.321 704 +0.05(+0.74%)
Oct 13, 2022 6.312 6.385 6.228 6.275 10,864 -0.09(-1.45%)
Oct 12, 2022 6.321 6.422 6.321 6.367 7,822 +0.01(+0.08%)
Oct 11, 2022 6.242 6.362 6.242 6.362 4,118 +0.06(+0.87%)
Oct 10, 2022 6.334 6.334 6.298 6.307 1,017 -0.03(-0.43%)
Oct 07, 2022 6.343 6.343 6.252 6.334 7,044 +0.02(+0.29%)
Oct 06, 2022 6.362 6.366 6.298 6.316 2,604 -0.01(-0.15%)
Oct 05, 2022 6.325 6.646 6.242 6.325 5,383 -0.11(-1.71%)
Oct 04, 2022 6.353 6.553 6.353 6.435 4,401 +0.17(+2.79%)
Oct 03, 2022 6.371 6.399 6.169 6.261 17,979 -0.04(-0.58%)
Sep 30, 2022 6.343 6.518 6.151 6.298 78,104 -0.17(-2.56%)
Sep 29, 2022 6.646 6.646 6.399 6.463 8,469 -0.01(-0.18%)
Sep 28, 2022 6.399 6.490 6.279 6.474 7,520 +0.06(+0.89%)
Sep 27, 2022 6.399 6.454 6.362 6.417 31,407 -0.01(-0.14%)
Sep 26, 2022 6.610 6.610 6.270 6.426 15,905 -0.20(-3.05%)
Sep 23, 2022 6.720 6.793 6.600 6.628 4,123 -0.02(-0.28%)
Sep 22, 2022 6.757 6.757 6.637 6.646 8,946 -0.18(-2.69%)
Sep 21, 2022 6.858 6.858 6.802 6.830 3,755 -0.03(-0.40%)
Sep 20, 2022 6.885 6.916 6.839 6.858 8,458 -0.05(-0.67%)
Sep 19, 2022 7.023 7.032 6.903 6.903 2,383 -0.05(-0.66%)
Sep 16, 2022 7.069 7.069 6.949 6.949 44,762 -0.12(-1.69%)
Sep 15, 2022 7.216 7.216 7.041 7.069 8,412 -0.18(-2.53%)
Sep 14, 2022 7.326 7.326 7.216 7.252 1,564 -0.06(-0.75%)
Sep 13, 2022 7.362 7.390 7.307 7.307 10,157 -0.04(-0.50%)
Sep 12, 2022 7.473 7.473 7.326 7.344 13,460 -0.13(-1.72%)
Sep 09, 2022 7.519 7.592 7.468 7.473 2,785 -0.09(-1.15%)
Sep 08, 2022 7.532 7.741 7.486 7.559 20,178 +0.03(+0.36%)
Sep 07, 2022 7.587 7.770 7.532 7.532 3,498 -0.02(-0.24%)
Sep 06, 2022 7.477 7.751 7.477 7.550 14,978 -0.05(-0.72%)
Sep 02, 2022 7.651 7.824 7.605 7.605 5,051 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.