PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.441 8.618 8.413 8.609 75,764 +0.17(+1.99%)
Nov 29, 2022 8.376 8.562 8.376 8.441 109,274 +0.07(+0.78%)
Nov 28, 2022 8.432 8.469 8.320 8.376 66,700 -0.02(-0.22%)
Nov 25, 2022 8.329 8.450 8.329 8.395 42,689 +0.06(+0.67%)
Nov 23, 2022 8.292 8.460 8.236 8.339 105,891 +0.09(+1.13%)
Nov 22, 2022 8.133 8.283 8.124 8.245 173,211 +0.14(+1.73%)
Nov 21, 2022 8.077 8.189 8.071 8.105 126,726 +0.06(+0.70%)
Nov 18, 2022 8.068 8.087 8.012 8.049 44,340 +0.04(+0.47%)
Nov 17, 2022 8.077 8.180 7.994 8.012 40,176 -0.10(-1.26%)
Nov 16, 2022 7.919 8.199 7.919 8.115 52,765 +0.20(+2.47%)
Nov 15, 2022 8.021 8.086 7.900 7.919 136,388 +0.03(+0.35%)
Nov 14, 2022 7.900 8.040 7.891 7.891 113,929 -0.07(-0.82%)
Nov 11, 2022 7.919 8.087 7.900 7.956 117,725 +0.13(+1.62%)
Nov 10, 2022 7.746 7.968 7.690 7.829 132,738 +0.23(+3.00%)
Nov 09, 2022 7.380 7.647 7.380 7.601 93,252 +0.18(+2.49%)
Nov 08, 2022 7.518 7.518 7.407 7.417 63,490 -0.06(-0.74%)
Nov 07, 2022 7.500 7.509 7.415 7.472 70,883 -0.05(-0.61%)
Nov 04, 2022 7.509 7.573 7.472 7.518 91,714 +0.08(+1.12%)
Nov 03, 2022 7.398 7.444 7.306 7.435 113,390 +0.03(+0.37%)
Nov 02, 2022 7.435 7.583 7.381 7.407 192,133 +0.00(+0.00%)
Nov 01, 2022 7.444 7.475 7.306 7.407 114,320 +0.05(+0.63%)
Oct 31, 2022 7.509 7.527 7.324 7.361 109,032 -0.10(-1.36%)
Oct 28, 2022 7.555 7.573 7.426 7.463 136,202 -0.10(-1.34%)
Oct 27, 2022 7.315 7.657 7.158 7.564 508,777 +0.24(+3.27%)
Oct 26, 2022 7.269 7.361 7.232 7.324 178,828 +0.14(+1.93%)
Oct 25, 2022 7.140 7.214 7.131 7.186 174,257 +0.03(+0.39%)
Oct 24, 2022 7.195 7.281 7.131 7.158 132,660 -0.10(-1.40%)
Oct 21, 2022 7.241 7.297 7.158 7.260 148,145 -0.05(-0.63%)
Oct 20, 2022 7.315 7.407 7.204 7.306 162,448 -0.03(-0.38%)
Oct 19, 2022 7.371 7.407 7.306 7.334 62,131 -0.06(-0.87%)
Oct 18, 2022 7.407 7.472 7.352 7.398 81,429 +0.00(+0.00%)
Oct 17, 2022 7.546 7.592 7.306 7.398 101,621 -0.07(-0.99%)
Oct 14, 2022 7.592 7.592 7.454 7.472 70,657 -0.07(-0.98%)
Oct 13, 2022 7.444 7.583 7.426 7.546 99,152 -0.03(-0.37%)
Oct 12, 2022 7.684 7.703 7.573 7.573 72,853 -0.13(-1.72%)
Oct 11, 2022 7.670 7.715 7.587 7.706 163,248 +0.08(+1.08%)
Oct 10, 2022 7.715 7.715 7.550 7.624 95,427 -0.06(-0.84%)
Oct 07, 2022 7.587 7.760 7.504 7.688 261,528 +0.08(+1.09%)
Oct 06, 2022 7.367 7.605 7.367 7.605 161,845 +0.26(+3.50%)
Oct 05, 2022 7.413 7.541 7.339 7.349 226,531 -0.11(-1.48%)
Oct 04, 2022 7.238 7.569 7.238 7.459 279,185 +0.26(+3.57%)
Oct 03, 2022 7.165 7.339 7.151 7.202 209,871 +0.13(+1.82%)
Sep 30, 2022 7.183 7.266 7.037 7.073 205,966 -0.09(-1.28%)
Sep 29, 2022 7.459 7.486 7.082 7.165 242,809 -0.29(-3.94%)
Sep 28, 2022 7.404 7.486 7.385 7.459 140,126 +0.10(+1.37%)
Sep 27, 2022 7.266 7.394 7.248 7.358 152,391 +0.09(+1.26%)
Sep 26, 2022 7.358 7.449 7.248 7.266 105,537 -0.16(-2.10%)
Sep 23, 2022 7.449 7.514 7.289 7.422 450,129 -0.06(-0.80%)
Sep 22, 2022 7.881 7.908 7.394 7.482 855,733 -0.40(-5.06%)
Sep 21, 2022 7.890 7.938 7.876 7.881 36,580 -0.01(-0.12%)
Sep 20, 2022 7.899 8.018 7.853 7.890 82,809 -0.06(-0.81%)
Sep 19, 2022 8.018 8.046 7.890 7.954 109,047 -0.05(-0.57%)
Sep 16, 2022 8.110 8.110 7.991 8.000 95,642 -0.13(-1.58%)
Sep 15, 2022 8.211 8.229 8.111 8.128 74,925 -0.10(-1.23%)
Sep 14, 2022 8.248 8.312 8.211 8.229 78,221 -0.04(-0.44%)
Sep 13, 2022 8.229 8.284 8.193 8.266 64,521 -0.01(-0.11%)
Sep 12, 2022 8.358 8.422 8.257 8.275 79,308 -0.00(-0.05%)
Sep 09, 2022 8.284 8.357 8.266 8.279 51,624 +0.06(+0.67%)
Sep 08, 2022 8.242 8.388 8.224 8.224 67,772 -0.06(-0.77%)
Sep 07, 2022 8.224 8.324 8.198 8.288 94,535 +0.05(+0.67%)
Sep 06, 2022 8.370 8.342 8.215 8.233 82,187 -0.14(-1.64%)
Sep 02, 2022 8.260 8.443 8.224 8.370 180,183 +0.16(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.