Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 28.00 28.50 26.00 26.50 457,707 +1.00(+3.92%)
Nov 29, 2021 26.50 26.50 25.00 25.50 45,967 -0.25(-0.97%)
Nov 26, 2021 26.00 27.00 25.25 25.75 45,054 -0.25(-0.96%)
Nov 24, 2021 25.75 27.00 24.59 26.00 70,463 +0.50(+1.96%)
Nov 23, 2021 27.00 27.38 25.00 25.50 76,772 -2.00(-7.27%)
Nov 22, 2021 25.50 29.00 25.00 27.50 140,652 +2.38(+9.45%)
Nov 19, 2021 27.50 28.00 23.00 25.12 251,086 -3.12(-11.06%)
Nov 18, 2021 29.00 29.62 28.00 28.25 61,923 -0.50(-1.74%)
Nov 17, 2021 30.50 30.50 27.50 28.75 88,774 -2.50(-8.00%)
Nov 16, 2021 29.75 33.50 28.50 31.25 114,879 +2.50(+8.70%)
Nov 15, 2021 28.75 29.25 28.25 28.75 57,603 +0.00(+0.00%)
Nov 12, 2021 28.75 29.62 28.00 28.75 149,151 -3.25(-10.16%)
Nov 11, 2021 31.50 32.75 31.27 32.00 34,540 +1.25(+4.07%)
Nov 10, 2021 32.00 30.75 41,167 -1.50(-4.65%)
Nov 09, 2021 33.75 34.00 32.00 32.25 29,405 -0.75(-2.27%)
Nov 08, 2021 33.75 33.75 32.50 33.00 31,989 -0.50(-1.49%)
Nov 05, 2021 33.75 34.00 32.75 33.50 38,107 +0.25(+0.75%)
Nov 04, 2021 35.00 35.25 32.88 33.25 31,092 -1.75(-5.00%)
Nov 03, 2021 33.50 35.50 33.25 35.00 72,053 +1.50(+4.48%)
Nov 02, 2021 31.25 33.50 30.50 33.50 67,853 +2.75(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.