Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1131 0.1255 0.1131 0.1170 289,667 +0.00(+1.74%)
Nov 29, 2021 0.1180 0.1230 0.1132 0.1150 204,069 -0.01(-6.43%)
Nov 26, 2021 0.1180 0.1231 0.1167 0.1229 45,635 +0.00(+0.00%)
Nov 24, 2021 0.1100 0.1300 0.1100 0.1229 165,428 -0.00(-0.08%)
Nov 23, 2021 0.1300 0.1340 0.1136 0.1230 331,785 -0.00(-0.16%)
Nov 22, 2021 0.1214 0.1330 0.1110 0.1232 374,030 +0.00(+0.41%)
Nov 19, 2021 0.1334 0.1383 0.1227 0.1227 240,211 -0.00(-3.76%)
Nov 18, 2021 0.1300 0.1347 0.1275 0.1275 376,562 -0.01(-6.73%)
Nov 17, 2021 0.1388 0.1449 0.1349 0.1367 490,939 -0.00(-0.73%)
Nov 16, 2021 0.1372 0.1500 0.1325 0.1377 817,082 -0.00(-2.34%)
Nov 15, 2021 0.1500 0.1610 0.1390 0.1410 1,004,372 -0.01(-6.25%)
Nov 12, 2021 0.1930 0.1945 0.1400 0.1504 1,326,705 -0.03(-16.44%)
Nov 11, 2021 0.2060 0.2100 0.1760 0.1800 1,204,907 -0.05(-21.88%)
Nov 10, 2021 0.2204 0.2371 0.2304 338,582 +0.01(+5.79%)
Nov 09, 2021 0.2070 0.2178 0.2000 0.2178 200,440 +0.01(+4.46%)
Nov 08, 2021 0.1900 0.2085 0.1861 0.2085 176,019 +0.01(+6.76%)
Nov 05, 2021 0.1859 0.2000 0.1859 0.1953 77,108 -0.00(-0.36%)
Nov 04, 2021 0.2046 0.2060 0.1896 0.1960 91,079 -0.00(-2.00%)
Nov 03, 2021 0.2080 0.2080 0.1900 0.2000 191,147 +0.01(+3.09%)
Nov 02, 2021 0.1985 0.1990 0.1900 0.1940 191,202 -0.01(-2.56%)
Nov 01, 2021 0.2020 0.2037 0.1943 0.1991 207,713 -0.00(-2.26%)
Oct 29, 2021 0.2095 0.2152 0.1998 0.2037 370,873 -0.01(-3.00%)
Oct 28, 2021 0.2097 0.2195 0.2096 0.2100 64,196 +0.00(+0.19%)
Oct 27, 2021 0.2102 0.2242 0.2096 0.2096 108,633 -0.01(-2.87%)
Oct 26, 2021 0.2170 0.2158 94,572 -0.01(-2.97%)
Oct 25, 2021 0.2200 0.2300 0.2100 0.2224 46,975 -0.00(-0.27%)
Oct 22, 2021 0.2191 0.2347 0.2191 0.2230 59,147 -0.01(-3.00%)
Oct 21, 2021 0.2383 0.2383 0.2100 0.2299 158,765 +0.00(+1.91%)
Oct 20, 2021 0.2300 0.2300 0.2200 0.2256 151,810 -0.01(-4.00%)
Oct 19, 2021 0.2116 0.2354 0.2100 0.2350 188,628 +0.01(+4.17%)
Oct 18, 2021 0.2250 0.2304 0.2200 0.2256 144,620 -0.00(-0.62%)
Oct 15, 2021 0.2236 0.2309 0.2231 0.2270 297,527 -0.00(-0.87%)
Oct 14, 2021 0.2338 0.2338 0.2283 0.2290 46,940 -0.00(-0.22%)
Oct 13, 2021 0.2300 0.2369 0.2250 0.2295 40,397 -0.00(-1.63%)
Oct 12, 2021 0.2250 0.2369 0.2250 0.2333 149,945 +0.01(+3.69%)
Oct 11, 2021 0.2300 0.2400 0.2050 0.2250 58,320 -0.01(-2.68%)
Oct 08, 2021 0.2080 0.2312 0.2080 0.2312 39,870 +0.01(+2.62%)
Oct 07, 2021 0.2204 0.2276 0.2200 0.2253 64,957 -0.00(-0.88%)
Oct 06, 2021 0.2226 0.2273 0.2125 0.2273 138,435 +0.00(+0.93%)
Oct 05, 2021 0.2275 0.2328 0.2193 0.2252 28,391 -0.00(-0.79%)
Oct 04, 2021 0.2210 0.2386 0.2210 0.2270 161,825 +0.00(+0.67%)
Oct 01, 2021 0.2110 0.2379 0.2110 0.2255 138,407 -0.00(-1.87%)
Sep 30, 2021 0.2200 0.2348 0.2200 0.2298 84,527 +0.00(+2.09%)
Sep 29, 2021 0.2240 0.2320 0.2230 0.2251 87,056 -0.00(-2.13%)
Sep 28, 2021 0.2300 0.2500 0.2300 0.2300 112,453 -0.01(-4.52%)
Sep 27, 2021 0.2270 0.2466 0.2270 0.2409 83,512 +0.00(+1.35%)
Sep 24, 2021 0.2400 0.2463 0.2303 0.2377 109,867 -0.00(-0.96%)
Sep 23, 2021 0.2630 0.2630 0.2355 0.2400 57,663 -0.00(-0.17%)
Sep 22, 2021 0.2380 0.2626 0.2360 0.2404 86,989 -0.00(-1.96%)
Sep 21, 2021 0.2482 0.2655 0.2441 0.2452 105,147 -0.01(-2.23%)
Sep 20, 2021 0.2970 0.2970 0.2500 0.2508 283,371 -0.03(-10.43%)
Sep 17, 2021 0.2861 0.2861 0.2800 0.2800 421,893 +0.00(+0.00%)
Sep 16, 2021 0.2960 0.2960 0.2700 0.2800 293,309 +0.00(+0.00%)
Sep 15, 2021 0.3010 0.3010 0.2726 0.2800 45,457 +0.00(+0.97%)
Sep 14, 2021 0.2816 0.2929 0.2773 0.2773 96,293 -0.02(-5.68%)
Sep 13, 2021 0.2816 0.2982 0.2800 0.2940 93,879 +0.02(+5.57%)
Sep 10, 2021 0.2543 0.2785 0.2543 0.2785 66,134 +0.02(+7.12%)
Sep 09, 2021 0.2655 0.2711 0.2596 0.2600 203,347 -0.01(-2.88%)
Sep 08, 2021 0.2600 0.2798 0.2600 0.2677 54,171 -0.01(-2.65%)
Sep 07, 2021 0.2508 0.2930 0.2440 0.2750 84,840 +0.01(+3.77%)
Sep 03, 2021 0.2501 0.2700 0.2501 0.2650 58,219 +0.00(+1.03%)
Sep 02, 2021 0.2639 0.2688 0.2533 0.2623 119,929 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.