Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.88 +0.03 (+0.21%)
Streaming Delayed Price Updated: 12:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.011 4.037 3.926 3.926 7,700,719 -0.06(-1.51%)
Nov 27, 2020 3.934 4.018 3.926 3.986 4,373,281 +0.17(+4.49%)
Nov 25, 2020 3.797 3.849 3.754 3.814 3,942,311 -0.01(-0.22%)
Nov 24, 2020 3.703 3.831 3.694 3.823 5,320,182 +0.16(+4.45%)
Nov 23, 2020 3.669 3.686 3.617 3.660 3,723,924 +0.05(+1.42%)
Nov 20, 2020 3.617 3.643 3.600 3.609 2,575,202 -0.03(-0.71%)
Nov 19, 2020 3.557 3.643 3.549 3.634 5,023,012 +0.21(+6.00%)
Nov 18, 2020 3.566 3.591 3.446 3.429 9,622,957 -0.09(-2.68%)
Nov 17, 2020 3.454 3.549 3.420 3.523 8,782,338 -0.09(-2.38%)
Nov 16, 2020 3.806 3.814 3.549 3.609 19,817,722 +0.40(+12.57%)
Nov 13, 2020 3.154 3.223 3.146 3.206 3,256,073 +0.15(+4.76%)
Nov 12, 2020 3.034 3.103 3.017 3.060 3,916,734 -0.06(-1.92%)
Nov 11, 2020 3.129 3.163 3.103 3.120 4,381,634 +0.02(+0.55%)
Nov 10, 2020 3.060 3.120 3.026 3.103 6,005,078 +0.16(+5.54%)
Nov 09, 2020 2.931 2.974 2.846 2.940 8,763,011 +0.44(+17.47%)
Nov 06, 2020 2.546 2.554 2.503 2.503 2,806,903 -0.08(-2.99%)
Nov 05, 2020 2.546 2.589 2.529 2.580 3,750,087 +0.15(+5.99%)
Nov 04, 2020 2.469 2.494 2.426 2.434 3,891,086 -0.20(-7.49%)
Nov 03, 2020 2.571 2.640 2.563 2.631 4,478,015 +0.14(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.