Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 +0.060 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.890 7.979 7.822 7.822 3,477 -0.06(-0.71%)
Nov 27, 2019 7.842 7.948 7.665 7.877 6,955 -0.00(-0.06%)
Nov 26, 2019 7.769 7.979 7.769 7.882 14,670 +0.13(+1.66%)
Nov 25, 2019 7.753 7.753 7.746 7.753 16,769 +0.02(+0.21%)
Nov 22, 2019 7.745 7.753 7.704 7.737 12,172 +0.03(+0.42%)
Nov 21, 2019 7.810 7.810 7.681 7.705 22,935 -0.10(-1.24%)
Nov 20, 2019 7.914 7.914 7.785 7.802 13,747 -0.10(-1.22%)
Nov 19, 2019 7.987 8.011 7.890 7.898 7,073 +0.01(+0.10%)
Nov 18, 2019 7.930 7.955 7.890 7.890 3,660 +0.05(+0.63%)
Nov 15, 2019 8.011 8.011 7.802 7.841 8,446 -0.13(-1.63%)
Nov 14, 2019 7.971 7.971 7.971 7.971 232 +0.10(+1.23%)
Nov 13, 2019 7.842 8.008 7.842 7.874 3,398 -0.07(-0.91%)
Nov 12, 2019 7.971 7.971 7.946 7.946 801 +0.01(+0.10%)
Nov 11, 2019 7.995 7.995 7.851 7.938 2,054 -0.03(-0.40%)
Nov 08, 2019 7.834 7.971 7.834 7.971 5,092 +0.21(+2.65%)
Nov 07, 2019 7.998 8.014 7.637 7.765 17,117 -0.21(-2.62%)
Nov 06, 2019 8.022 8.022 7.957 7.973 4,045 -0.01(-0.16%)
Nov 05, 2019 8.022 8.022 7.987 7.987 718 +0.05(+0.64%)
Nov 04, 2019 8.134 8.134 7.837 7.935 12,091 -0.09(-1.07%)
Nov 01, 2019 8.142 8.142 8.022 8.022 12,715 -0.06(-0.74%)
Oct 31, 2019 8.030 8.082 8.022 8.082 131,519 +0.07(+0.85%)
Oct 30, 2019 7.893 8.094 7.872 8.014 35,283 +0.14(+1.75%)
Oct 29, 2019 7.861 7.893 7.829 7.876 6,483 +0.01(+0.18%)
Oct 28, 2019 7.893 7.893 7.696 7.861 772 -0.10(-1.25%)
Oct 25, 2019 8.014 8.022 7.909 7.960 3,739 +0.01(+0.14%)
Oct 24, 2019 8.022 8.022 7.949 7.949 4,449 -0.06(-0.80%)
Oct 23, 2019 8.006 8.013 8.006 8.013 716 +0.04(+0.49%)
Oct 22, 2019 7.949 7.976 7.949 7.973 9,797 +0.08(+0.98%)
Oct 21, 2019 7.957 7.957 7.896 7.896 12,982 -0.01(-0.17%)
Oct 18, 2019 7.990 7.990 7.909 7.909 31,041 -0.05(-0.59%)
Oct 17, 2019 7.941 7.998 7.941 7.956 13,685 +0.02(+0.25%)
Oct 16, 2019 7.989 7.989 7.936 7.936 7,031 +0.01(+0.14%)
Oct 15, 2019 8.006 8.014 7.925 7.925 5,091 -0.06(-0.70%)
Oct 14, 2019 7.981 8.014 7.957 7.981 18,973 +0.01(+0.07%)
Oct 11, 2019 7.909 8.022 7.909 7.976 3,116 -0.01(-0.07%)
Oct 10, 2019 7.909 8.046 7.909 7.981 5,746 +0.05(+0.66%)
Oct 09, 2019 8.025 8.033 7.929 7.929 26,134 -0.05(-0.60%)
Oct 08, 2019 7.935 7.985 7.935 7.977 19,933 -0.01(-0.10%)
Oct 07, 2019 7.969 8.544 7.961 7.985 3,473 +0.02(+0.20%)
Oct 04, 2019 7.945 7.969 7.893 7.969 17,015 +0.06(+0.71%)
Oct 03, 2019 7.913 7.921 7.836 7.913 17,260 +0.03(+0.41%)
Oct 02, 2019 7.809 7.897 7.790 7.881 14,859 +0.09(+1.13%)
Oct 01, 2019 7.777 7.793 7.747 7.793 14,596 +0.06(+0.72%)
Sep 30, 2019 7.729 7.753 7.705 7.737 15,294 +0.02(+0.23%)
Sep 27, 2019 7.777 7.777 7.697 7.720 11,760 -0.04(-0.53%)
Sep 26, 2019 7.729 7.793 7.697 7.761 25,000 +0.05(+0.61%)
Sep 25, 2019 7.737 7.753 7.689 7.714 12,413 -0.02(-0.30%)
Sep 24, 2019 7.737 7.777 7.656 7.737 4,506 +0.01(+0.10%)
Sep 23, 2019 7.665 7.729 7.665 7.729 10,207 +0.08(+1.04%)
Sep 20, 2019 7.561 7.657 7.561 7.649 18,141 +0.09(+1.16%)
Sep 19, 2019 7.497 7.569 7.468 7.561 23,847 +0.09(+1.18%)
Sep 18, 2019 7.401 7.481 7.353 7.473 25,244 +0.11(+1.52%)
Sep 17, 2019 7.337 7.401 7.337 7.361 14,355 +0.02(+0.33%)
Sep 16, 2019 7.290 7.345 7.274 7.337 26,412 +0.09(+1.21%)
Sep 13, 2019 7.369 7.369 7.242 7.250 29,025 -0.10(-1.31%)
Sep 12, 2019 7.417 7.457 7.234 7.345 46,347 -0.12(-1.55%)
Sep 11, 2019 7.413 7.485 7.357 7.461 22,143 +0.02(+0.21%)
Sep 10, 2019 7.533 7.588 7.437 7.445 53,507 -0.15(-1.99%)
Sep 09, 2019 7.588 7.620 7.588 7.596 21,338 -0.05(-0.63%)
Sep 06, 2019 7.612 7.652 7.525 7.644 34,787 +0.02(+0.31%)
Sep 05, 2019 7.668 7.700 7.525 7.620 18,601 -0.06(-0.73%)
Sep 04, 2019 7.620 7.680 7.580 7.676 44,946 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.