PIMCO Municipal Income Fund III (NY: PMX )

7.519 +0.019 (+0.26%)
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.15 10.22 10.13 10.17 10,627 -0.01(-0.08%)
Nov 27, 2019 10.15 10.20 10.14 10.18 28,881 -0.02(-0.16%)
Nov 26, 2019 10.13 10.20 10.13 10.20 27,825 +0.05(+0.47%)
Nov 25, 2019 10.15 10.17 10.13 10.15 37,631 +0.02(+0.16%)
Nov 22, 2019 10.07 10.16 10.05 10.13 54,136 +0.06(+0.63%)
Nov 21, 2019 10.17 10.18 10.06 10.07 57,363 -0.09(-0.87%)
Nov 20, 2019 10.13 10.20 10.13 10.16 19,452 +0.01(+0.08%)
Nov 19, 2019 10.09 10.17 10.09 10.15 35,221 +0.02(+0.24%)
Nov 18, 2019 10.06 10.14 10.05 10.13 34,682 +0.06(+0.56%)
Nov 15, 2019 10.16 10.19 10.05 10.07 47,510 -0.06(-0.63%)
Nov 14, 2019 10.03 10.17 10.01 10.13 33,470 +0.10(+0.96%)
Nov 13, 2019 10.12 10.12 9.990 10.04 38,361 -0.04(-0.40%)
Nov 12, 2019 10.13 10.13 10.03 10.08 55,004 -0.02(-0.24%)
Nov 11, 2019 10.16 10.20 10.10 10.10 49,521 -0.06(-0.55%)
Nov 08, 2019 10.13 10.20 10.12 10.16 57,887 -0.01(-0.07%)
Nov 07, 2019 10.19 10.20 10.09 10.17 111,417 -0.06(-0.62%)
Nov 06, 2019 10.08 10.30 10.08 10.23 76,950 +0.09(+0.86%)
Nov 05, 2019 10.05 10.18 9.998 10.14 73,568 +0.06(+0.63%)
Nov 04, 2019 9.982 10.09 9.968 10.08 67,373 +0.06(+0.64%)
Nov 01, 2019 9.902 10.03 9.902 10.01 83,976 +0.09(+0.88%)
Oct 31, 2019 9.894 9.942 9.870 9.926 33,955 +0.03(+0.32%)
Oct 30, 2019 9.759 9.894 9.759 9.894 39,320 +0.12(+1.22%)
Oct 29, 2019 9.695 9.783 9.695 9.775 69,944 +0.08(+0.82%)
Oct 28, 2019 9.807 9.820 9.639 9.695 200,999 -0.13(-1.30%)
Oct 25, 2019 9.910 9.910 9.791 9.823 67,909 -0.10(-0.96%)
Oct 24, 2019 9.894 9.958 9.878 9.918 43,217 +0.02(+0.24%)
Oct 23, 2019 9.942 9.990 9.894 9.894 57,114 -0.03(-0.32%)
Oct 22, 2019 9.894 9.942 9.870 9.926 59,147 +0.06(+0.65%)
Oct 21, 2019 10.07 10.09 9.847 9.863 145,526 -0.23(-2.28%)
Oct 18, 2019 10.21 10.21 10.06 10.09 73,558 -0.12(-1.18%)
Oct 17, 2019 10.21 10.23 10.17 10.21 64,249 -0.03(-0.31%)
Oct 16, 2019 10.28 10.28 10.21 10.24 55,400 -0.04(-0.39%)
Oct 15, 2019 10.29 10.30 10.23 10.28 48,141 -0.01(-0.08%)
Oct 14, 2019 10.29 10.32 10.25 10.29 28,939 +0.01(+0.08%)
Oct 11, 2019 10.19 10.28 10.15 10.28 57,741 +0.08(+0.78%)
Oct 10, 2019 10.23 10.27 10.21 10.21 55,150 -0.07(-0.69%)
Oct 09, 2019 10.28 10.28 10.25 10.28 63,341 -0.00(-0.00%)
Oct 08, 2019 10.25 10.28 10.24 10.28 37,938 +0.03(+0.31%)
Oct 07, 2019 10.20 10.24 10.20 10.24 34,966 +0.05(+0.47%)
Oct 04, 2019 10.19 10.24 10.19 10.20 44,610 +0.00(+0.00%)
Oct 03, 2019 10.21 10.23 10.18 10.20 48,271 -0.01(-0.08%)
Oct 02, 2019 10.19 10.21 10.16 10.20 40,957 +0.02(+0.16%)
Oct 01, 2019 10.12 10.19 10.09 10.19 70,504 +0.05(+0.47%)
Sep 30, 2019 10.13 10.14 10.10 10.14 97,092 +0.01(+0.08%)
Sep 27, 2019 10.05 10.13 10.04 10.13 22,935 +0.07(+0.71%)
Sep 26, 2019 10.04 10.07 10.02 10.06 29,560 +0.05(+0.48%)
Sep 25, 2019 9.959 10.05 9.919 10.01 54,881 +0.10(+0.96%)
Sep 24, 2019 10.05 10.07 9.871 9.919 53,181 -0.10(-0.95%)
Sep 23, 2019 10.07 10.08 10.01 10.01 29,903 +0.00(+0.00%)
Sep 20, 2019 10.02 10.09 9.951 10.01 34,277 +0.01(+0.08%)
Sep 19, 2019 9.998 10.01 9.951 10.01 26,159 +0.02(+0.24%)
Sep 18, 2019 9.848 9.983 9.848 9.983 45,355 +0.16(+1.62%)
Sep 17, 2019 9.649 9.828 9.618 9.824 97,657 +0.27(+2.82%)
Sep 16, 2019 9.459 9.578 9.459 9.554 95,685 +0.13(+1.35%)
Sep 13, 2019 9.808 9.808 9.388 9.427 251,660 -0.34(-3.49%)
Sep 12, 2019 9.991 10.01 9.721 9.768 149,608 -0.21(-2.14%)
Sep 11, 2019 9.974 10.02 9.974 9.982 69,304 +0.00(+0.00%)
Sep 10, 2019 10.01 10.04 9.974 9.982 38,746 -0.03(-0.32%)
Sep 09, 2019 10.04 10.04 9.966 10.01 69,773 -0.03(-0.31%)
Sep 06, 2019 10.08 10.10 10.02 10.05 52,762 +0.00(+0.00%)
Sep 05, 2019 10.10 10.11 10.04 10.05 44,649 -0.06(-0.63%)
Sep 04, 2019 10.12 10.13 10.06 10.11 55,281 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.