Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7137 0.7700 0.7003 0.7600 1,552,400 +0.05(+7.04%)
Nov 27, 2019 0.7000 0.7249 0.6800 0.7100 2,884,900 +0.04(+5.97%)
Nov 26, 2019 0.6400 0.6700 0.6200 0.6700 3,203,788 +0.06(+10.54%)
Nov 25, 2019 0.6106 0.6226 0.5930 0.6061 1,134,356 -0.01(-1.61%)
Nov 22, 2019 0.5900 0.6300 0.5900 0.6160 1,159,800 +0.01(+0.98%)
Nov 21, 2019 0.6200 0.6400 0.5700 0.6100 2,272,111 -0.01(-1.61%)
Nov 20, 2019 0.6300 0.6500 0.6200 0.6200 1,293,573 -0.01(-1.59%)
Nov 19, 2019 0.6700 0.6700 0.6200 0.6300 1,763,649 -0.03(-4.55%)
Nov 18, 2019 0.6500 0.6700 0.6400 0.6600 2,619,935 +0.03(+4.53%)
Nov 15, 2019 0.6500 0.6600 0.6312 0.6314 1,237,100 -0.01(-1.96%)
Nov 14, 2019 0.7000 0.7000 0.6000 0.6440 3,558,439 -0.06(-8.85%)
Nov 13, 2019 0.5623 0.7300 0.5598 0.7065 9,034,712 +0.15(+26.09%)
Nov 12, 2019 0.5850 0.6390 0.5494 0.5603 8,376,388 +0.05(+8.80%)
Nov 11, 2019 0.5100 0.5197 0.4850 0.5150 1,857,970 +0.01(+0.98%)
Nov 08, 2019 0.5200 0.5200 0.5000 0.5100 1,318,900 -0.00(-0.78%)
Nov 07, 2019 0.5100 0.5400 0.5000 0.5140 2,507,257 -0.02(-3.02%)
Nov 06, 2019 0.5500 0.5500 0.4700 0.5300 5,354,325 -0.03(-4.50%)
Nov 05, 2019 0.5600 0.5894 0.5511 0.5550 3,640,452 -0.01(-2.63%)
Nov 04, 2019 0.5600 0.6600 0.5500 0.5700 16,699,375 -0.32(-36.28%)
Nov 01, 2019 0.9091 0.9091 0.8815 0.8946 628,600 -0.01(-0.93%)
Oct 31, 2019 0.8800 0.9145 0.8750 0.9030 598,833 +0.03(+3.79%)
Oct 30, 2019 0.8800 0.9200 0.8700 0.8700 652,790 +0.00(+0.00%)
Oct 29, 2019 0.9200 0.9200 0.8400 0.8700 1,292,981 -0.05(-5.43%)
Oct 28, 2019 0.9200 0.9400 0.9100 0.9200 725,171 +0.00(+0.21%)
Oct 25, 2019 0.9120 0.9297 0.9100 0.9181 668,700 -0.01(-1.34%)
Oct 24, 2019 0.9400 0.9495 0.9100 0.9306 688,563 -0.02(-2.04%)
Oct 23, 2019 0.9400 0.9500 0.9200 0.9500 947,151 +0.01(+1.06%)
Oct 22, 2019 0.9500 0.9500 0.9200 0.9400 638,442 +0.00(+0.00%)
Oct 21, 2019 0.9500 0.9500 0.9200 0.9400 1,154,152 +0.03(+3.30%)
Oct 18, 2019 0.9500 0.9595 0.8900 0.9100 1,187,100 -0.01(-1.09%)
Oct 17, 2019 0.9300 0.9600 0.8700 0.9200 1,490,813 +0.00(+0.00%)
Oct 16, 2019 0.8300 0.9500 0.8200 0.9200 2,872,439 +0.10(+12.20%)
Oct 15, 2019 0.8300 0.8300 0.8200 0.8200 483,049 +0.00(+0.00%)
Oct 14, 2019 0.8200 0.8400 0.8100 0.8200 399,892 -0.01(-1.09%)
Oct 11, 2019 0.8363 0.8400 0.8207 0.8290 348,300 +0.01(+0.75%)
Oct 10, 2019 0.7900 0.8400 0.7900 0.8228 540,381 +0.01(+1.52%)
Oct 09, 2019 0.8050 0.8270 0.7720 0.8105 714,457 +0.00(+0.06%)
Oct 08, 2019 0.8300 0.8400 0.8100 0.8100 629,529 -0.02(-2.41%)
Oct 07, 2019 0.8300 0.8600 0.8300 0.8300 613,445 -0.01(-0.62%)
Oct 04, 2019 0.8600 0.8800 0.8276 0.8352 698,500 -0.02(-2.88%)
Oct 03, 2019 0.8400 0.8600 0.8200 0.8600 555,199 +0.03(+3.61%)
Oct 02, 2019 0.8400 0.8500 0.8300 0.8300 440,659 +0.00(+0.00%)
Oct 01, 2019 0.8700 0.8700 0.8200 0.8300 865,217 -0.01(-1.72%)
Sep 30, 2019 0.8823 0.8823 0.8250 0.8445 1,088,261 -0.02(-2.14%)
Sep 27, 2019 0.8500 0.8812 0.8100 0.8630 1,757,600 -0.01(-0.80%)
Sep 26, 2019 0.9100 0.9200 0.8200 0.8700 1,941,542 -0.04(-4.40%)
Sep 25, 2019 0.9700 0.9700 0.9000 0.9100 1,953,720 -0.04(-4.21%)
Sep 24, 2019 0.9900 1.000 0.9300 0.9500 1,577,084 -0.04(-4.04%)
Sep 23, 2019 1.040 1.050 0.9900 0.9900 3,067,376 +0.01(+1.49%)
Sep 20, 2019 0.9598 1.010 0.9510 0.9755 1,718,100 +0.02(+1.61%)
Sep 19, 2019 1.000 1.010 0.9500 0.9600 951,930 -0.04(-4.00%)
Sep 18, 2019 1.080 1.080 0.9900 1.000 3,461,637 -0.05(-4.76%)
Sep 17, 2019 1.000 1.120 1.000 1.050 7,469,224 +0.06(+6.06%)
Sep 16, 2019 0.9500 1.010 0.9200 0.9900 6,045,825 +0.05(+5.62%)
Sep 13, 2019 0.9100 0.9700 0.8519 0.9373 3,378,100 +0.02(+1.88%)
Sep 12, 2019 0.9700 0.9800 0.8900 0.9200 4,054,043 -0.06(-6.12%)
Sep 11, 2019 0.9400 1.040 0.9200 0.9800 9,928,452 +0.06(+6.00%)
Sep 10, 2019 0.9000 1.080 0.8650 0.9245 36,192,600 +0.22(+30.86%)
Sep 09, 2019 0.6750 0.7220 0.6700 0.7065 1,205,058 +0.03(+4.67%)
Sep 06, 2019 0.6779 0.6900 0.6600 0.6750 653,800 -0.00(-0.62%)
Sep 05, 2019 0.6700 0.6900 0.6603 0.6792 559,566 +0.01(+1.98%)
Sep 04, 2019 0.6713 0.6885 0.6601 0.6660 511,833 -0.01(-1.55%)
Sep 03, 2019 0.6880 0.6900 0.6701 0.6765 532,669 -0.01(-1.40%)
Aug 30, 2019 0.7000 0.7151 0.6850 0.6861 552,200 -0.01(-1.99%)
Aug 29, 2019 0.6900 0.7200 0.6900 0.7000 949,388 +0.01(+1.42%)
Aug 28, 2019 0.6900 0.7099 0.6800 0.6902 647,426 -0.01(-1.40%)
Aug 27, 2019 0.6700 0.7300 0.6700 0.7000 1,903,647 +0.03(+4.48%)
Aug 26, 2019 0.6800 0.6900 0.6700 0.6700 481,172 +0.01(+1.27%)
Aug 23, 2019 0.6840 0.6840 0.6600 0.6616 734,600 -0.03(-4.12%)
Aug 22, 2019 0.7000 0.7100 0.6800 0.6900 524,822 +0.00(+0.00%)
Aug 21, 2019 0.6800 0.7200 0.6800 0.6900 1,869,876 +0.01(+1.47%)
Aug 20, 2019 0.6800 0.7000 0.6700 0.6800 922,781 +0.01(+0.74%)
Aug 19, 2019 0.6755 0.6975 0.6551 0.6750 1,645,213 +0.01(+1.18%)
Aug 16, 2019 0.6600 0.6800 0.6510 0.6671 1,049,000 +0.00(+0.32%)
Aug 15, 2019 0.6500 0.6650 0.6450 0.6650 1,084,292 +0.00(+0.51%)
Aug 14, 2019 0.6600 0.6750 0.6365 0.6616 1,381,146 +0.00(+0.24%)
Aug 13, 2019 0.6400 0.6800 0.6300 0.6600 1,546,388 +0.01(+1.51%)
Aug 12, 2019 0.6536 0.6650 0.6250 0.6502 1,032,817 +0.00(+0.14%)
Aug 09, 2019 0.6800 0.6900 0.6300 0.6493 1,755,200 -0.02(-3.09%)
Aug 08, 2019 0.6700 0.6900 0.6400 0.6700 1,404,561 +0.01(+1.36%)
Aug 07, 2019 0.6700 0.6899 0.6500 0.6610 1,085,886 +0.00(+0.15%)
Aug 06, 2019 0.7000 0.7000 0.6500 0.6600 1,098,155 -0.01(-1.21%)
Aug 05, 2019 0.6640 0.7153 0.6522 0.6681 1,549,007 -0.02(-3.19%)
Aug 02, 2019 0.6900 0.7044 0.6550 0.6901 2,138,100 +0.02(+3.00%)
Aug 01, 2019 0.6700 0.7800 0.6600 0.6700 16,288,402 +0.05(+7.93%)
Jul 31, 2019 0.6208 0.6490 0.6200 0.6208 1,035,646 -0.01(-1.46%)
Jul 30, 2019 0.6200 0.6300 0.5800 0.6300 1,798,782 +0.01(+1.88%)
Jul 29, 2019 0.6364 0.6447 0.5879 0.6184 1,830,977 -0.02(-3.22%)
Jul 26, 2019 0.6700 0.6700 0.6250 0.6390 2,256,200 -0.03(-3.94%)
Jul 25, 2019 0.7000 0.7000 0.6630 0.6652 1,729,497 -0.02(-3.59%)
Jul 24, 2019 0.6800 0.7000 0.6700 0.6900 1,289,627 +0.01(+1.65%)
Jul 23, 2019 0.6900 0.6900 0.6600 0.6788 2,838,170 -0.01(-1.62%)
Jul 22, 2019 0.7000 0.7100 0.6800 0.6900 3,319,541 -0.02(-2.82%)
Jul 19, 2019 0.7500 0.7500 0.7100 0.7100 1,969,400 -0.01(-1.53%)
Jul 18, 2019 0.7889 0.7889 0.7200 0.7210 2,341,841 -0.04(-5.31%)
Jul 17, 2019 0.7450 0.8200 0.7400 0.7614 5,861,814 +0.02(+2.89%)
Jul 16, 2019 0.7300 0.7400 0.7100 0.7400 1,719,491 +0.01(+1.34%)
Jul 15, 2019 0.7000 0.7500 0.6916 0.7302 3,426,213 +0.03(+4.27%)
Jul 12, 2019 0.7200 0.7275 0.6912 0.7003 1,705,700 -0.02(-2.74%)
Jul 11, 2019 0.7100 0.7300 0.7100 0.7200 1,054,731 +0.00(+0.00%)
Jul 10, 2019 0.7300 0.7400 0.7100 0.7200 1,432,343 -0.01(-0.69%)
Jul 09, 2019 0.7080 0.7500 0.6856 0.7250 3,696,189 +0.03(+3.57%)
Jul 08, 2019 0.6900 0.7400 0.6800 0.7000 4,149,498 +0.02(+2.64%)
Jul 05, 2019 0.6800 0.6890 0.6701 0.6820 1,737,300 -0.01(-0.73%)
Jul 03, 2019 0.6916 0.6950 0.6700 0.6870 1,250,000 +0.00(+0.01%)
Jul 02, 2019 0.6850 0.6990 0.6770 0.6869 936,318 -0.01(-1.87%)
Jul 01, 2019 0.6943 0.7049 0.6630 0.7000 2,762,798 +0.03(+3.98%)
Jun 28, 2019 0.7000 0.7040 0.6600 0.6732 14,367,700 -0.02(-3.37%)
Jun 27, 2019 0.6940 0.7250 0.6800 0.6967 2,071,283 +0.01(+0.84%)
Jun 26, 2019 0.7100 0.7127 0.6900 0.6909 2,651,682 -0.02(-2.69%)
Jun 25, 2019 0.7300 0.7300 0.7000 0.7100 1,759,467 -0.02(-3.12%)
Jun 24, 2019 0.7500 0.7600 0.7005 0.7329 2,885,940 -0.03(-4.15%)
Jun 21, 2019 0.7424 0.7960 0.7200 0.7646 4,695,000 +0.01(+1.95%)
Jun 20, 2019 0.7300 0.7500 0.6900 0.7500 3,008,472 +0.03(+3.71%)
Jun 19, 2019 0.7049 0.7276 0.7000 0.7232 575,348 +0.00(+0.44%)
Jun 18, 2019 0.7200 0.7300 0.7000 0.7200 984,485 +0.00(+0.00%)
Jun 17, 2019 0.7000 0.7300 0.6900 0.7200 1,515,315 +0.02(+2.87%)
Jun 14, 2019 0.7200 0.7400 0.6950 0.6999 1,451,200 -0.01(-1.42%)
Jun 13, 2019 0.7500 0.7600 0.6900 0.7100 1,652,750 -0.05(-6.47%)
Jun 12, 2019 0.6900 0.7700 0.6805 0.7591 2,825,005 +0.07(+9.38%)
Jun 11, 2019 0.7300 0.7384 0.6800 0.6940 1,484,298 -0.03(-3.61%)
Jun 10, 2019 0.7400 0.7500 0.7000 0.7200 1,332,073 -0.00(-0.19%)
Jun 07, 2019 0.7000 0.7497 0.6855 0.7214 1,893,400 +0.02(+3.06%)
Jun 06, 2019 0.7200 0.7300 0.6800 0.7000 3,136,745 -0.06(-7.89%)
Jun 05, 2019 0.8000 0.8200 0.7100 0.7600 2,446,801 -0.06(-7.32%)
Jun 04, 2019 0.8400 0.8500 0.7800 0.8200 2,020,814 -0.03(-3.53%)
Jun 03, 2019 0.9200 0.9205 0.7700 0.8500 5,921,138 -0.01(-0.72%)
May 31, 2019 0.6585 0.9000 0.6500 0.8562 12,529,600 +0.20(+29.63%)
May 30, 2019 0.6800 0.6840 0.6400 0.6605 1,461,269 -0.01(-2.00%)
May 29, 2019 0.6887 0.6887 0.6520 0.6740 1,164,468 -0.01(-1.43%)
May 28, 2019 0.7000 0.7201 0.6631 0.6838 1,907,792 -0.02(-2.31%)
May 24, 2019 0.7000 0.7299 0.6731 0.7000 1,502,600 +0.01(+1.45%)
May 23, 2019 0.6800 0.7000 0.6700 0.6900 1,230,327 +0.01(+1.47%)
May 22, 2019 0.6900 0.6900 0.6700 0.6800 1,049,829 -0.02(-2.86%)
May 21, 2019 0.7100 0.7200 0.6700 0.7000 1,413,327 +0.00(+0.00%)
May 20, 2019 0.7200 0.7300 0.6700 0.7000 2,421,718 -0.01(-1.41%)
May 17, 2019 0.7400 0.7464 0.7000 0.7100 2,042,900 -0.04(-5.33%)
May 16, 2019 0.8050 0.8079 0.7100 0.7500 4,658,087 -0.05(-6.25%)
May 15, 2019 0.8400 0.8500 0.7900 0.8000 2,281,896 -0.03(-3.50%)
May 14, 2019 0.8200 0.8481 0.7901 0.8290 1,984,360 +0.01(+1.10%)
May 13, 2019 0.8700 0.8700 0.7900 0.8200 4,505,773 -0.07(-8.10%)
May 10, 2019 0.9000 0.9100 0.8840 0.8923 2,019,100 -0.01(-0.86%)
May 09, 2019 0.9300 0.9500 0.9000 0.9000 1,517,125 -0.01(-1.10%)
May 08, 2019 0.9500 0.9600 0.9100 0.9100 1,134,178 -0.03(-3.19%)
May 07, 2019 0.9800 0.9900 0.9200 0.9400 1,625,242 -0.04(-4.08%)
May 06, 2019 0.9200 0.9900 0.9100 0.9800 1,933,175 +0.04(+4.48%)
May 03, 2019 0.9000 0.9500 0.9000 0.9380 1,191,600 +0.04(+4.22%)
May 02, 2019 0.9200 0.9300 0.9000 0.9000 1,221,421 -0.01(-1.10%)
May 01, 2019 0.9400 0.9400 0.9000 0.9100 1,437,925 -0.01(-1.09%)
Apr 30, 2019 0.9500 0.9600 0.9000 0.9200 1,326,532 -0.03(-3.39%)
Apr 29, 2019 0.9100 0.9600 0.9000 0.9523 2,519,710 +0.05(+5.81%)
Apr 26, 2019 0.9000 0.9009 0.8700 0.9000 2,117,200 +0.00(+0.00%)
Apr 25, 2019 0.9200 0.9200 0.8800 0.9000 2,251,547 -0.02(-2.17%)
Apr 24, 2019 0.9400 0.9400 0.9000 0.9200 2,429,911 +0.00(+0.00%)
Apr 23, 2019 0.9300 0.9600 0.9000 0.9200 4,239,672 -0.02(-2.13%)
Apr 22, 2019 0.9800 0.9900 0.8900 0.9400 4,869,044 -0.07(-6.93%)
Apr 18, 2019 1.050 1.110 0.9999 1.010 4,369,600 -0.09(-8.18%)
Apr 17, 2019 0.9900 1.120 0.9800 1.100 8,374,123 +0.12(+12.24%)
Apr 16, 2019 1.000 1.005 0.9750 0.9800 3,314,320 -0.02(-2.00%)
Apr 15, 2019 1.020 1.030 1.000 1.000 2,948,502 -0.02(-1.96%)
Apr 12, 2019 1.000 1.040 0.9900 1.020 4,795,900 +0.02(+2.00%)
Apr 11, 2019 1.000 1.020 0.9700 1.000 4,269,779 -0.01(-0.99%)
Apr 10, 2019 1.000 1.030 0.9000 1.010 9,313,575 -0.02(-1.94%)
Apr 09, 2019 1.150 1.150 1.000 1.030 12,487,275 -0.07(-6.36%)
Apr 08, 2019 1.080 1.230 1.070 1.100 14,972,327 +0.02(+1.85%)
Apr 05, 2019 0.9681 1.140 0.9401 1.080 18,631,600 +0.15(+16.13%)
Apr 04, 2019 0.9400 1.000 0.9100 0.9300 28,063,360 -0.38(-29.01%)
Apr 03, 2019 1.350 1.570 1.230 1.310 34,474,804 -0.27(-17.09%)
Apr 02, 2019 1.250 1.850 1.160 1.580 72,959,608 +0.47(+42.34%)
Apr 01, 2019 0.8000 1.150 0.7700 1.110 34,320,560 +0.29(+35.35%)
Mar 29, 2019 0.7003 0.8800 0.7000 0.8201 15,546,100 +0.13(+18.86%)
Mar 28, 2019 0.7600 0.7700 0.6600 0.6900 17,421,632 -0.14(-16.87%)
Mar 27, 2019 0.6400 1.020 0.6100 0.8300 33,351,516 +0.26(+45.61%)
Mar 26, 2019 0.5800 0.5900 0.5700 0.5700 871,157 +0.00(+0.00%)
Mar 25, 2019 0.6100 0.6100 0.5500 0.5700 1,475,697 -0.01(-1.74%)
Mar 22, 2019 0.6150 0.6214 0.5700 0.5801 2,074,300 -0.04(-6.65%)
Mar 21, 2019 0.6185 0.6301 0.6120 0.6214 1,406,195 +0.00(+0.23%)
Mar 20, 2019 0.6100 0.6300 0.6000 0.6200 1,440,825 +0.01(+1.61%)
Mar 19, 2019 0.6200 0.6349 0.6000 0.6102 2,450,974 +0.00(+0.03%)
Mar 18, 2019 0.5965 0.6180 0.5703 0.6100 1,745,901 +0.02(+3.37%)
Mar 15, 2019 0.6100 0.6400 0.5850 0.5901 3,505,700 -0.01(-1.65%)
Mar 14, 2019 0.5800 0.6100 0.5700 0.6000 2,206,557 +0.02(+3.45%)
Mar 13, 2019 0.5700 0.5800 0.5500 0.5800 1,912,142 +0.02(+3.02%)
Mar 12, 2019 0.5623 0.5801 0.5600 0.5630 1,670,357 +0.00(+0.54%)
Mar 11, 2019 0.5200 0.5600 0.5200 0.5600 2,277,172 +0.05(+8.82%)
Mar 08, 2019 0.5007 0.5227 0.5000 0.5146 2,341,200 +0.00(+0.90%)
Mar 07, 2019 0.5300 0.5300 0.4900 0.5100 3,643,916 -0.02(-3.77%)
Mar 06, 2019 0.5500 0.5600 0.5300 0.5300 1,599,249 -0.02(-3.64%)
Mar 05, 2019 0.5700 0.5700 0.5400 0.5500 1,520,157 -0.01(-1.89%)
Mar 04, 2019 0.5698 0.5900 0.5450 0.5606 2,951,030 -0.01(-1.65%)
Mar 01, 2019 0.5400 0.5800 0.5100 0.5700 3,409,400 +0.03(+5.65%)
Feb 28, 2019 0.6000 0.6000 0.5000 0.5395 8,123,598 -0.07(-11.56%)
Feb 27, 2019 0.6300 0.6500 0.6100 0.6100 3,376,368 -0.03(-4.69%)
Feb 26, 2019 0.6500 0.6800 0.6300 0.6400 3,608,691 -0.02(-3.18%)
Feb 25, 2019 0.6300 0.6650 0.6296 0.6610 5,924,147 +0.04(+5.76%)
Feb 22, 2019 0.6350 0.6400 0.6140 0.6250 3,627,300 -0.01(-0.79%)
Feb 21, 2019 0.6500 0.6600 0.6200 0.6300 5,917,168 +0.01(+1.60%)
Feb 20, 2019 0.6843 0.6855 0.6100 0.6201 7,597,527 -0.06(-9.45%)
Feb 19, 2019 0.6405 0.7579 0.6405 0.6848 19,841,620 +0.06(+10.45%)
Feb 15, 2019 0.6100 0.6300 0.5900 0.6200 5,817,100 +0.01(+1.64%)
Feb 14, 2019 0.5900 0.6200 0.5800 0.6100 5,783,050 +0.02(+3.44%)
Feb 13, 2019 0.6000 0.6180 0.5835 0.5897 6,184,270 -0.01(-1.72%)
Feb 12, 2019 0.6000 0.6200 0.5700 0.6000 9,239,049 +0.01(+2.37%)
Feb 11, 2019 0.5876 0.5910 0.5700 0.5861 2,688,601 -0.00(-0.66%)
Feb 08, 2019 0.6000 0.6000 0.5800 0.5900 2,137,400 +0.00(+0.00%)
Feb 07, 2019 0.6400 0.6500 0.5700 0.5900 5,162,582 -0.03(-5.21%)
Feb 06, 2019 0.6048 0.6294 0.5900 0.6224 3,619,579 +0.03(+5.49%)
Feb 05, 2019 0.6300 0.6400 0.5800 0.5900 5,684,036 -0.04(-6.53%)
Feb 04, 2019 0.6000 0.6500 0.5700 0.6312 7,276,709 +0.03(+5.20%)
Feb 01, 2019 0.7000 0.7400 0.5600 0.6000 15,554,800 -0.10(-14.29%)
Jan 31, 2019 1.070 1.100 0.6700 0.7000 29,501,348 -1.07(-60.45%)
Jan 30, 2019 1.740 1.800 1.720 1.770 671,984 +0.04(+2.31%)
Jan 29, 2019 1.770 1.800 1.720 1.730 434,419 -0.03(-1.70%)
Jan 28, 2019 1.780 1.850 1.720 1.760 765,053 -0.05(-2.76%)
Jan 25, 2019 1.740 1.830 1.710 1.810 913,400 +0.08(+4.62%)
Jan 24, 2019 1.770 1.810 1.700 1.730 1,016,272 -0.04(-2.26%)
Jan 23, 2019 1.840 1.860 1.700 1.770 1,155,757 -0.05(-2.75%)
Jan 22, 2019 1.910 1.980 1.800 1.820 1,421,303 -0.12(-6.19%)
Jan 18, 2019 1.920 1.970 1.890 1.940 816,200 -0.02(-1.02%)
Jan 17, 2019 1.960 2.000 1.920 1.960 623,869 -0.02(-1.01%)
Jan 16, 2019 1.980 2.030 1.940 1.980 565,945 -0.01(-0.50%)
Jan 15, 2019 1.850 2.030 1.850 1.990 1,063,451 +0.12(+6.42%)
Jan 14, 2019 1.990 2.000 1.850 1.870 989,838 -0.10(-5.08%)
Jan 11, 2019 2.050 2.070 1.960 1.970 1,133,800 -0.09(-4.37%)
Jan 10, 2019 2.110 2.110 1.970 2.060 1,199,938 -0.06(-2.83%)
Jan 09, 2019 2.070 2.140 2.050 2.120 1,038,399 +0.05(+2.42%)
Jan 08, 2019 2.090 2.110 2.010 2.070 1,397,102 +0.00(+0.00%)
Jan 07, 2019 1.960 2.130 1.940 2.070 1,795,894 +0.14(+7.25%)
Jan 04, 2019 1.910 1.990 1.850 1.930 1,476,400 +0.12(+6.63%)
Jan 03, 2019 1.830 1.870 1.760 1.810 826,135 -0.02(-1.09%)
Jan 02, 2019 1.630 1.880 1.580 1.830 1,959,191 +0.23(+14.38%)
Dec 31, 2018 1.670 1.680 1.540 1.600 1,881,100 -0.03(-1.84%)
Dec 28, 2018 1.620 1.690 1.600 1.630 1,305,500 +0.01(+0.62%)
Dec 27, 2018 1.680 1.720 1.550 1.620 1,516,063 -0.05(-2.99%)
Dec 26, 2018 1.630 1.730 1.580 1.670 2,046,826 +0.05(+3.09%)
Dec 24, 2018 1.500 1.640 1.400 1.620 1,671,300 +0.13(+8.72%)
Dec 21, 2018 1.640 1.640 1.435 1.490 2,786,300 -0.15(-9.15%)
Dec 20, 2018 1.720 1.750 1.580 1.640 2,422,043 -0.08(-4.65%)
Dec 19, 2018 1.700 1.830 1.700 1.720 1,288,851 -0.02(-1.15%)
Dec 18, 2018 1.910 1.940 1.700 1.740 2,215,399 -0.17(-8.90%)
Dec 17, 2018 1.950 2.020 1.860 1.910 1,611,466 -0.04(-2.05%)
Dec 14, 2018 1.980 2.030 1.950 1.950 1,256,100 -0.04(-2.01%)
Dec 13, 2018 2.080 2.100 1.970 1.990 1,230,306 -0.07(-3.40%)
Dec 12, 2018 2.060 2.100 1.980 2.060 1,584,250 +0.03(+1.48%)
Dec 11, 2018 2.050 2.060 1.960 2.030 1,057,985 +0.00(+0.00%)
Dec 10, 2018 2.010 2.040 1.960 2.030 764,916 +0.01(+0.50%)
Dec 07, 2018 2.030 2.070 1.950 2.020 1,610,900 -0.01(-0.49%)
Dec 06, 2018 1.990 2.050 1.970 2.030 1,390,511 +0.01(+0.50%)
Dec 04, 2018 2.110 2.130 2.015 2.020 1,492,200 -0.09(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.