Indicators

Dbv Technologies ADR (NQ: DBVT )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.650	7.830	7.610	7.800	144,200	+0.09(+1.17%)
Nov 27, 2019	7.650	8.040	7.630	7.710	735,600	-0.10(-1.28%)
Nov 26, 2019	7.500	7.850	7.450	7.810	618,109	+0.37(+4.97%)
Nov 25, 2019	7.020	7.440	7.000	7.440	389,971	+0.44(+6.29%)
Nov 22, 2019	7.420	7.430	6.950	7.000	608,300	-0.22(-3.05%)
Nov 21, 2019	7.490	7.490	7.200	7.220	573,660	-0.23(-3.09%)
Nov 20, 2019	7.310	7.600	7.310	7.450	258,750	+0.07(+0.95%)
Nov 19, 2019	7.370	7.500	7.370	7.380	129,556	+0.03(+0.41%)
Nov 18, 2019	7.640	7.700	7.320	7.350	316,427	-0.33(-4.30%)
Nov 15, 2019	7.360	7.760	7.350	7.680	270,800	+0.29(+3.92%)
Nov 14, 2019	7.480	7.480	7.340	7.390	105,551	-0.10(-1.34%)
Nov 13, 2019	7.430	7.630	7.430	7.490	157,525	+0.01(+0.13%)
Nov 12, 2019	7.590	7.710	7.440	7.480	105,831	-0.18(-2.35%)
Nov 11, 2019	7.660	7.710	7.540	7.660	134,304	+0.03(+0.39%)
Nov 08, 2019	7.390	7.730	7.390	7.630	154,100	+0.18(+2.42%)
Nov 07, 2019	7.430	7.580	7.390	7.450	231,920	+0.00(+0.00%)
Nov 06, 2019	7.390	7.470	7.310	7.450	619,321	+0.03(+0.40%)
Nov 05, 2019	7.330	7.440	7.260	7.420	199,431	+0.03(+0.41%)
Nov 04, 2019	7.460	7.510	7.330	7.390	127,831	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.