Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 53.65 54.08 53.58 53.98 47,900 +0.33(+0.62%)
Nov 29, 2018 53.56 54.10 53.56 53.65 67,042 -0.10(-0.19%)
Nov 28, 2018 53.33 53.75 53.04 53.75 74,170 +0.77(+1.45%)
Nov 27, 2018 52.70 53.13 52.67 52.98 28,642 +0.11(+0.21%)
Nov 26, 2018 52.37 52.88 52.37 52.87 41,683 +0.87(+1.67%)
Nov 23, 2018 51.58 52.19 51.58 52.00 18,100 +0.46(+0.89%)
Nov 21, 2018 51.54 51.54 51.54 0 +0.18(+0.35%)
Nov 20, 2018 51.60 51.77 51.23 51.36 36,141 -0.79(-1.51%)
Nov 19, 2018 51.75 52.56 51.20 52.15 83,286 +0.13(+0.25%)
Nov 16, 2018 51.93 52.26 51.73 52.02 54,100 -0.87(-1.64%)
Nov 15, 2018 51.93 53.02 51.93 52.89 99,423 +2.10(+4.13%)
Nov 14, 2018 51.07 51.20 50.55 50.79 113,648 +1.25(+2.52%)
Nov 13, 2018 49.55 50.10 49.42 49.54 88,911 +1.19(+2.46%)
Nov 12, 2018 48.79 48.80 48.33 48.35 42,875 +0.27(+0.56%)
Nov 09, 2018 48.37 48.45 47.90 48.08 42,900 -1.02(-2.08%)
Nov 08, 2018 49.55 49.93 48.86 49.10 114,678 +0.21(+0.43%)
Nov 07, 2018 48.66 48.92 48.53 48.89 73,476 +0.23(+0.47%)
Nov 06, 2018 48.45 48.72 48.36 48.66 72,515 +1.01(+2.12%)
Nov 05, 2018 47.37 47.73 47.25 47.65 79,209 +0.50(+1.06%)
Nov 02, 2018 48.15 48.15 47.03 47.15 70,000 -0.40(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.