Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,828.93 +317.24 (+1.92%)
Daily Price Updated: 4:09 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 26506 26683 26397 26507 0 +0.00(+0.00%)
Nov 29, 2018 26507 0 +55.80(+0.21%)
Nov 28, 2018 26451 0 -231.60(-0.87%)
Nov 27, 2018 26683 0 +350.60(+1.33%)
Nov 26, 2018 26332 0 -44.20(-0.17%)
Nov 25, 2018 26376 0 +448.50(+1.73%)
Nov 23, 2018 25950 25983 25807 25928 0 +0.00(+0.00%)
Nov 22, 2018 25928 0 -91.70(-0.35%)
Nov 21, 2018 26019 0 +47.90(+0.18%)
Nov 20, 2018 25972 0 +131.20(+0.51%)
Nov 19, 2018 25840 0 -531.70(-2.02%)
Nov 18, 2018 26372 0 +188.50(+0.72%)
Nov 16, 2018 26042 26197 25850 26184 0 +0.00(+0.00%)
Nov 15, 2018 26184 0 +80.20(+0.31%)
Nov 14, 2018 26103 0 +448.90(+1.75%)
Nov 13, 2018 25654 0 -138.50(-0.54%)
Nov 12, 2018 25793 0 +159.70(+0.62%)
Nov 11, 2018 25633 0 +31.30(+0.12%)
Nov 09, 2018 25925 25925 25475 25602 0 +0.00(+0.00%)
Nov 08, 2018 25602 0 -625.80(-2.39%)
Nov 07, 2018 26228 0 +80.00(+0.31%)
Nov 06, 2018 26148 0 +26.70(+0.10%)
Nov 05, 2018 26121 0 +186.60(+0.72%)
Nov 04, 2018 25934 0 -551.90(-2.08%)
Nov 02, 2018 25980 26486 25910 26486 0 +0.00(+0.00%)
Nov 01, 2018 26486 0 +1506.60(+6.03%)
Oct 31, 2018 24753 24980 24700 24980 0 +394.20(+1.60%)
Oct 30, 2018 24765 24939 24541 24586 0 -226.50(-0.91%)
Oct 29, 2018 24956 24956 24595 24812 0 +94.40(+0.38%)
Oct 26, 2018 25032 25062 24589 24718 0 +0.00(+0.00%)
Oct 25, 2018 25032 25062 24589 24718 0 -532.20(-2.11%)
Oct 24, 2018 25401 25653 25194 25250 0 -96.80(-0.38%)
Oct 23, 2018 26016 26016 25316 25347 0 -806.60(-3.08%)
Oct 22, 2018 25668 26235 25668 26153 0 +591.80(+2.32%)
Oct 19, 2018 25172 25743 25090 25561 0 +0.00(+0.00%)
Oct 18, 2018 25172 25743 25090 25561 0 +99.10(+0.39%)
Oct 16, 2018 25586 25712 25266 25462 0 +0.00(+0.00%)
Oct 15, 2018 25586 25712 25266 25462 0 -339.20(-1.31%)
Oct 12, 2018 25401 25836 25287 25802 0 +0.00(+0.00%)
Oct 11, 2018 25401 25836 25287 25802 0 -391.60(-1.50%)
Oct 10, 2018 26281 26500 26193 26193 0 +20.20(+0.08%)
Oct 09, 2018 26194 26367 26068 26173 0 -29.70(-0.11%)
Oct 08, 2018 26718 26718 26188 26203 0 -370.00(-1.39%)
Oct 05, 2018 26504 26640 26374 26573 0 +0.00(+0.00%)
Oct 04, 2018 26504 26640 26374 26573 0 -518.70(-1.91%)
Oct 03, 2018 26840 27270 26840 27091 0 -35.10(-0.13%)
Oct 02, 2018 27716 27716 27073 27126 0 -662.10(-2.38%)
Sep 28, 2018 27879 27928 27673 27788 0 +0.00(+0.00%)
Sep 27, 2018 27879 27928 27673 27788 0 -28.40(-0.10%)
Sep 26, 2018 27607 28032 27589 27817 0 +317.50(+1.15%)
Sep 24, 2018 27784 27784 27425 27499 0 +0.00(+0.00%)
Sep 23, 2018 27784 27784 27425 27499 0 -454.20(-1.62%)
Sep 21, 2018 27712 27966 27536 27954 0 +0.00(+0.00%)
Sep 20, 2018 27712 27966 27536 27954 0 +546.20(+1.99%)
Sep 19, 2018 27170 27488 27086 27407 0 +322.70(+1.19%)
Sep 18, 2018 26846 27157 26649 27085 0 +151.90(+0.56%)
Sep 17, 2018 27030 27038 26763 26933 0 -353.60(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.