Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

1.900 -0.250 (-11.62%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 6.000 6.000 6.000 168 -1.00(-14.29%)
Nov 28, 2017 7.200 7.200 7.000 7.000 539 -1.13(-13.86%)
Nov 24, 2017 8.126 8.126 8.126 64 -1.87(-18.74%)
Nov 22, 2017 8.050 10.00 8.050 10.00 6,876 +2.88(+40.45%)
Oct 06, 2017 7.120 7.120 7.120 1 -0.38(-5.07%)
Oct 04, 2017 7.500 7.500 7.500 1 +0.00(+0.00%)
Sep 26, 2017 7.500 7.500 7.500 11 -0.45(-5.66%)
Sep 21, 2017 7.950 7.950 7.950 17 +0.05(+0.63%)
Sep 20, 2017 7.340 7.900 7.340 7.900 529 +0.40(+5.33%)
Sep 15, 2017 7.500 7.500 7.500 60 -0.25(-3.23%)
Sep 14, 2017 7.750 7.750 7.750 7.750 1,117 +0.10(+1.31%)
Sep 12, 2017 7.650 7.650 7.650 28 +0.15(+2.00%)
Sep 08, 2017 7.500 7.500 7.500 67 +0.00(+0.00%)
Sep 07, 2017 7.500 7.500 7.500 7.500 243 +0.15(+2.04%)
Sep 06, 2017 7.350 7.350 7.350 7.350 309 +0.00(+0.00%)
Sep 05, 2017 7.350 7.350 7.350 7.350 301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.