Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.300 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.858 7.937 7.825 7.937 543,175 +0.05(+0.58%)
Nov 29, 2016 7.937 7.970 7.891 7.891 427,031 -0.08(-0.99%)
Nov 28, 2016 8.022 8.022 7.930 7.970 302,381 -0.01(-0.16%)
Nov 25, 2016 7.996 8.016 7.930 7.983 234,518 +0.03(+0.41%)
Nov 23, 2016 7.950 7.950 7.950 0 -0.05(-0.66%)
Nov 22, 2016 8.101 8.101 7.983 8.003 437,349 -0.03(-0.33%)
Nov 21, 2016 7.891 8.029 7.882 8.029 351,538 +0.14(+1.75%)
Nov 18, 2016 7.957 7.990 7.838 7.891 388,232 -0.07(-0.83%)
Nov 17, 2016 8.068 8.095 7.904 7.957 384,698 -0.17(-2.10%)
Nov 16, 2016 7.990 8.128 7.957 8.128 571,134 +0.19(+2.40%)
Nov 15, 2016 7.713 7.963 7.608 7.937 660,623 +0.20(+2.64%)
Nov 14, 2016 7.904 7.924 7.700 7.733 1,228,379 -0.34(-4.16%)
Nov 11, 2016 8.022 8.068 7.911 8.068 693,851 +0.00(+0.00%)
Nov 10, 2016 8.332 8.332 8.062 8.068 915,735 -0.30(-3.54%)
Nov 09, 2016 8.371 8.378 8.299 8.364 171,106 -0.06(-0.74%)
Nov 08, 2016 8.433 8.460 8.414 8.427 157,452 +0.02(+0.23%)
Nov 07, 2016 8.388 8.433 8.381 8.407 178,440 +0.02(+0.23%)
Nov 04, 2016 8.309 8.401 8.303 8.388 277,111 +0.08(+0.94%)
Nov 03, 2016 8.342 8.388 8.309 8.309 130,827 -0.06(-0.70%)
Nov 02, 2016 8.329 8.388 8.329 8.368 186,635 +0.02(+0.24%)
Nov 01, 2016 8.250 8.348 8.237 8.348 193,301 +0.06(+0.71%)
Oct 31, 2016 8.270 8.296 8.244 8.289 231,666 +0.03(+0.32%)
Oct 28, 2016 8.348 8.361 8.257 8.263 202,863 -0.10(-1.25%)
Oct 27, 2016 8.414 8.435 8.355 8.368 285,113 -0.09(-1.08%)
Oct 26, 2016 8.486 8.538 8.456 8.460 204,055 -0.08(-0.92%)
Oct 25, 2016 8.505 8.545 8.492 8.538 145,738 +0.03(+0.38%)
Oct 24, 2016 8.505 8.538 8.505 8.505 106,705 +0.00(+0.00%)
Oct 21, 2016 8.486 8.558 8.486 8.505 182,806 +0.00(+0.00%)
Oct 20, 2016 8.492 8.551 8.417 8.505 209,634 +0.05(+0.54%)
Oct 19, 2016 8.348 8.505 8.342 8.460 259,190 +0.11(+1.33%)
Oct 18, 2016 8.211 8.348 8.198 8.348 370,368 +0.16(+1.92%)
Oct 17, 2016 8.283 8.309 8.185 8.191 452,388 -0.09(-1.03%)
Oct 14, 2016 8.394 8.414 8.270 8.276 464,516 -0.12(-1.48%)
Oct 13, 2016 8.551 8.551 8.348 8.401 644,390 -0.14(-1.61%)
Oct 12, 2016 8.669 8.695 8.538 8.538 265,925 -0.14(-1.58%)
Oct 11, 2016 8.747 8.747 8.675 8.675 155,316 -0.06(-0.64%)
Oct 10, 2016 8.699 8.731 8.689 8.731 139,972 +0.03(+0.37%)
Oct 07, 2016 8.725 8.738 8.666 8.699 109,329 +0.00(+0.00%)
Oct 06, 2016 8.725 8.777 8.692 8.699 219,770 -0.05(-0.60%)
Oct 05, 2016 8.777 8.777 8.712 8.751 155,036 -0.03(-0.30%)
Oct 04, 2016 8.796 8.816 8.685 8.777 277,744 -0.04(-0.44%)
Oct 03, 2016 8.907 8.913 8.816 8.816 143,596 -0.08(-0.88%)
Sep 30, 2016 8.874 8.920 8.868 8.894 111,051 +0.03(+0.29%)
Sep 29, 2016 8.926 8.959 8.861 8.868 181,255 -0.10(-1.16%)
Sep 28, 2016 8.900 8.972 8.898 8.972 187,331 +0.08(+0.95%)
Sep 27, 2016 8.874 8.900 8.868 8.887 108,621 +0.03(+0.37%)
Sep 26, 2016 8.861 8.861 8.843 8.855 89,829 +0.03(+0.37%)
Sep 23, 2016 8.855 8.855 8.822 8.822 84,908 -0.04(-0.44%)
Sep 22, 2016 8.796 8.874 8.777 8.861 130,750 +0.10(+1.19%)
Sep 21, 2016 8.751 8.757 8.705 8.757 155,423 +0.05(+0.52%)
Sep 20, 2016 8.731 8.757 8.703 8.712 146,126 -0.01(-0.15%)
Sep 19, 2016 8.679 8.725 8.679 8.725 113,921 +0.03(+0.30%)
Sep 16, 2016 8.731 8.731 8.659 8.699 111,292 -0.01(-0.07%)
Sep 15, 2016 8.790 8.790 8.620 8.705 402,792 -0.10(-1.11%)
Sep 14, 2016 8.790 8.842 8.764 8.803 223,648 +0.01(+0.15%)
Sep 13, 2016 8.777 8.822 8.731 8.790 227,256 +0.00(+0.00%)
Sep 12, 2016 8.796 8.842 8.757 8.790 361,533 -0.05(-0.52%)
Sep 09, 2016 8.939 8.952 8.803 8.835 222,473 -0.15(-1.67%)
Sep 08, 2016 8.978 9.011 8.972 8.985 255,331 -0.00(-0.04%)
Sep 07, 2016 8.995 9.021 8.962 8.988 194,191 +0.00(+0.00%)
Sep 06, 2016 8.956 9.014 8.943 8.988 234,418 +0.05(+0.58%)
Sep 02, 2016 8.936 8.936 8.936 8.936 190,112 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.