PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.463 7.463 7.403 7.409 291,860 -0.10(-1.34%)
Nov 29, 2016 7.456 7.597 7.456 7.510 145,358 +0.05(+0.72%)
Nov 28, 2016 7.503 7.536 7.443 7.456 208,499 +0.03(+0.35%)
Nov 25, 2016 7.503 7.543 7.429 7.430 91,158 -0.09(-1.15%)
Nov 23, 2016 7.516 7.516 7.516 0 -0.06(-0.80%)
Nov 22, 2016 7.610 7.615 7.550 7.577 70,829 +0.01(+0.09%)
Nov 21, 2016 7.496 7.577 7.470 7.570 206,606 +0.05(+0.62%)
Nov 18, 2016 7.510 7.590 7.496 7.523 184,355 -0.06(-0.79%)
Nov 17, 2016 7.563 7.617 7.523 7.583 216,370 -0.03(-0.35%)
Nov 16, 2016 7.563 7.697 7.557 7.610 385,491 +0.05(+0.62%)
Nov 15, 2016 7.349 7.563 7.289 7.563 344,589 +0.25(+3.39%)
Nov 14, 2016 7.516 7.523 7.240 7.316 816,701 -0.28(-3.70%)
Nov 11, 2016 7.610 7.724 7.563 7.597 307,994 -0.05(-0.70%)
Nov 10, 2016 7.958 7.958 7.650 7.650 514,574 -0.35(-4.35%)
Nov 09, 2016 7.998 8.038 7.978 7.998 189,457 -0.06(-0.73%)
Nov 08, 2016 8.084 8.104 8.044 8.057 102,470 +0.01(+0.08%)
Nov 07, 2016 8.064 8.084 8.044 8.050 127,698 -0.01(-0.08%)
Nov 04, 2016 8.037 8.077 8.017 8.057 201,548 -0.01(-0.08%)
Nov 03, 2016 8.097 8.110 8.064 8.064 82,519 -0.03(-0.43%)
Nov 02, 2016 8.037 8.110 8.037 8.098 174,466 +0.05(+0.59%)
Nov 01, 2016 7.997 8.050 7.930 8.050 82,959 +0.07(+0.92%)
Oct 31, 2016 7.970 7.977 7.904 7.977 140,212 +0.07(+0.84%)
Oct 28, 2016 8.017 8.024 7.897 7.910 292,578 -0.10(-1.25%)
Oct 27, 2016 8.057 8.077 8.010 8.010 196,184 -0.12(-1.47%)
Oct 26, 2016 8.230 8.237 8.094 8.130 200,111 -0.11(-1.29%)
Oct 25, 2016 8.243 8.243 8.217 8.237 54,814 +0.02(+0.24%)
Oct 24, 2016 8.263 8.270 8.217 8.217 89,052 -0.01(-0.08%)
Oct 21, 2016 8.243 8.283 8.210 8.223 116,501 +0.02(+0.24%)
Oct 20, 2016 8.203 8.250 8.124 8.203 78,364 +0.04(+0.49%)
Oct 19, 2016 8.110 8.203 8.083 8.163 264,238 +0.12(+1.49%)
Oct 18, 2016 7.897 8.050 7.791 8.044 285,551 +0.20(+2.55%)
Oct 17, 2016 7.970 7.990 7.769 7.844 474,004 -0.14(-1.75%)
Oct 14, 2016 8.137 8.183 7.950 7.984 444,722 -0.19(-2.28%)
Oct 13, 2016 8.303 8.303 8.163 8.170 210,262 -0.13(-1.52%)
Oct 12, 2016 8.337 8.363 8.283 8.297 170,755 -0.07(-0.88%)
Oct 11, 2016 8.430 8.436 8.310 8.370 199,278 -0.07(-0.77%)
Oct 10, 2016 8.428 8.461 8.395 8.435 305,588 +0.00(+0.00%)
Oct 07, 2016 8.428 8.461 8.382 8.435 172,383 +0.01(+0.16%)
Oct 06, 2016 8.382 8.442 8.336 8.422 272,357 +0.01(+0.08%)
Oct 05, 2016 8.422 8.428 8.362 8.415 283,267 -0.03(-0.39%)
Oct 04, 2016 8.402 8.448 8.322 8.448 339,999 +0.03(+0.31%)
Oct 03, 2016 8.468 8.474 8.402 8.422 131,872 -0.07(-0.78%)
Sep 30, 2016 8.435 8.488 8.434 8.488 60,992 +0.05(+0.63%)
Sep 29, 2016 8.508 8.524 8.435 8.435 126,552 -0.09(-1.09%)
Sep 28, 2016 8.415 8.528 8.405 8.528 109,234 +0.11(+1.34%)
Sep 27, 2016 8.415 8.422 8.389 8.415 64,666 +0.01(+0.08%)
Sep 26, 2016 8.402 8.415 8.389 8.408 64,854 +0.04(+0.48%)
Sep 23, 2016 8.395 8.402 8.369 8.369 66,031 -0.04(-0.47%)
Sep 22, 2016 8.362 8.422 8.342 8.408 115,453 +0.10(+1.20%)
Sep 21, 2016 8.269 8.316 8.210 8.309 158,387 +0.06(+0.72%)
Sep 20, 2016 8.249 8.269 8.203 8.249 154,319 +0.01(+0.16%)
Sep 19, 2016 8.309 8.316 8.210 8.236 160,438 -0.04(-0.48%)
Sep 16, 2016 8.362 8.362 8.236 8.276 192,389 -0.03(-0.40%)
Sep 15, 2016 8.375 8.375 8.296 8.309 161,657 -0.03(-0.40%)
Sep 14, 2016 8.369 8.411 8.322 8.342 162,452 -0.03(-0.32%)
Sep 13, 2016 8.448 8.448 8.322 8.369 130,193 -0.05(-0.55%)
Sep 12, 2016 8.402 8.475 8.382 8.415 123,550 -0.01(-0.16%)
Sep 09, 2016 8.521 8.554 8.408 8.428 252,530 -0.11(-1.32%)
Sep 08, 2016 8.548 8.567 8.514 8.541 191,592 +0.01(+0.17%)
Sep 07, 2016 8.500 8.546 8.493 8.526 119,630 +0.01(+0.15%)
Sep 06, 2016 8.467 8.526 8.467 8.513 160,899 +0.09(+1.02%)
Sep 02, 2016 8.427 8.427 8.427 8.427 172,577 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.