Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 41.46 42.01 41.38 41.99 45,571 +0.46(+1.10%)
Nov 27, 2015 41.52 41.69 41.35 41.54 30,086 -0.90(-2.11%)
Nov 25, 2015 42.42 42.43 42.43 42.43 31,226 -0.92(-2.13%)
Nov 24, 2015 42.91 43.35 42.82 43.35 31,854 +0.50(+1.16%)
Nov 23, 2015 43.24 43.24 42.84 42.85 40,206 -1.01(-2.29%)
Nov 20, 2015 43.75 43.99 43.69 43.86 23,755 +1.14(+2.67%)
Nov 19, 2015 42.64 42.89 42.64 42.72 25,416 +0.13(+0.30%)
Nov 18, 2015 42.22 42.59 42.03 42.59 25,795 -0.49(-1.14%)
Nov 17, 2015 43.06 43.30 42.91 43.08 21,422 -0.08(-0.20%)
Nov 16, 2015 42.50 43.17 42.45 43.17 31,506 +0.57(+1.35%)
Nov 13, 2015 43.02 43.02 42.37 42.59 38,284 -1.24(-2.84%)
Nov 12, 2015 43.95 44.22 43.81 43.84 41,648 +0.73(+1.69%)
Nov 11, 2015 43.17 43.40 43.08 43.11 30,949 -0.15(-0.35%)
Nov 10, 2015 43.35 43.35 43.07 43.26 25,172 -0.43(-0.99%)
Nov 09, 2015 44.20 44.21 43.31 43.69 84,944 -1.50(-3.31%)
Nov 06, 2015 45.10 45.30 44.81 45.19 28,564 -0.66(-1.44%)
Nov 05, 2015 45.71 46.02 45.65 45.85 75,370 +1.05(+2.34%)
Nov 04, 2015 45.45 45.45 44.73 44.80 23,313 +0.35(+0.78%)
Nov 03, 2015 44.11 44.73 44.10 44.45 27,134 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.