Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 11.24 11.24 11.03 11.22 24,288 -0.04(-0.36%)
Nov 26, 2014 10.98 11.26 11.26 11.26 47,900 +0.19(+1.72%)
Nov 25, 2014 10.88 11.07 10.88 11.07 40,987 +0.15(+1.37%)
Nov 24, 2014 10.85 11.02 10.85 10.92 65,404 +0.04(+0.37%)
Nov 21, 2014 10.84 10.88 10.80 10.88 24,977 +0.04(+0.37%)
Nov 20, 2014 10.78 10.88 10.78 10.84 28,978 +0.06(+0.56%)
Nov 19, 2014 10.89 10.92 10.78 10.78 37,691 -0.12(-1.10%)
Nov 18, 2014 10.85 10.95 10.85 10.90 39,487 +0.05(+0.46%)
Nov 17, 2014 10.87 10.89 10.85 10.85 19,555 -0.06(-0.55%)
Nov 14, 2014 10.89 10.93 10.88 10.91 13,089 -0.02(-0.18%)
Nov 13, 2014 10.92 10.95 10.90 10.93 15,314 -0.02(-0.22%)
Nov 12, 2014 11.05 11.07 10.93 10.95 15,598 -0.07(-0.60%)
Nov 11, 2014 10.99 11.02 10.98 11.02 16,844 -0.04(-0.36%)
Nov 10, 2014 11.01 11.06 11.00 11.06 26,814 -0.01(-0.09%)
Nov 07, 2014 11.06 11.09 11.05 11.07 24,034 +0.04(+0.36%)
Nov 06, 2014 11.09 11.15 11.03 11.03 27,352 -0.05(-0.45%)
Nov 05, 2014 11.14 11.16 11.07 11.08 28,445 -0.03(-0.27%)
Nov 04, 2014 11.05 11.12 11.05 11.11 20,811 +0.05(+0.45%)
Nov 03, 2014 11.12 11.12 11.01 11.06 21,646 -0.01(-0.09%)
Oct 31, 2014 11.26 11.26 11.03 11.07 30,722 +0.03(+0.27%)
Oct 30, 2014 10.96 11.06 10.94 11.04 25,783 +0.01(+0.09%)
Oct 29, 2014 10.92 11.03 10.92 11.03 20,983 +0.06(+0.55%)
Oct 28, 2014 10.97 11.07 10.95 10.97 28,365 -0.02(-0.18%)
Oct 27, 2014 10.93 11.04 11.02 10.99 20,330 -0.03(-0.27%)
Oct 24, 2014 10.98 11.05 10.96 11.02 17,708 +0.02(+0.18%)
Oct 23, 2014 11.10 11.10 10.99 11.00 23,778 -0.07(-0.63%)
Oct 22, 2014 11.00 11.10 11.00 11.07 28,408 +0.12(+1.10%)
Oct 21, 2014 11.00 11.00 10.91 10.95 23,895 +0.00(+0.00%)
Oct 20, 2014 11.02 11.02 10.91 10.95 15,228 -0.01(-0.09%)
Oct 17, 2014 10.92 11.00 10.88 10.96 26,748 +0.13(+1.20%)
Oct 16, 2014 10.76 10.87 10.76 10.83 14,820 -0.02(-0.18%)
Oct 15, 2014 10.84 10.90 10.73 10.85 38,544 -0.06(-0.55%)
Oct 14, 2014 11.07 11.07 10.90 10.91 30,387 -0.07(-0.64%)
Oct 13, 2014 11.28 11.28 10.96 10.98 48,612 -0.28(-2.49%)
Oct 10, 2014 11.23 11.30 11.17 11.26 7,067 -0.01(-0.09%)
Oct 09, 2014 11.35 11.45 11.16 11.27 34,642 -0.06(-0.53%)
Oct 08, 2014 11.33 11.44 11.28 11.33 32,439 +0.06(+0.53%)
Oct 07, 2014 11.26 11.29 11.26 11.27 7,243 -0.04(-0.35%)
Oct 06, 2014 11.40 11.42 11.27 11.31 35,599 +0.04(+0.35%)
Oct 03, 2014 11.05 11.37 11.05 11.27 63,639 +0.21(+1.90%)
Oct 02, 2014 11.13 11.26 10.97 11.06 51,482 -0.02(-0.18%)
Oct 01, 2014 11.17 11.19 11.03 11.08 55,123 -0.02(-0.18%)
Sep 30, 2014 10.88 11.10 10.88 11.10 73,986 +0.14(+1.28%)
Sep 29, 2014 11.13 11.17 10.85 10.96 131,284 -0.25(-2.23%)
Sep 26, 2014 11.13 11.35 10.75 11.21 189,923 -0.16(-1.41%)
Sep 25, 2014 11.40 11.49 11.29 11.37 37,570 -0.04(-0.35%)
Sep 24, 2014 11.47 11.51 11.40 11.41 26,115 -0.08(-0.70%)
Sep 23, 2014 11.53 11.53 11.48 11.49 12,971 -0.02(-0.17%)
Sep 22, 2014 11.51 11.55 11.50 11.51 15,624 -0.04(-0.35%)
Sep 19, 2014 11.54 11.62 11.48 11.55 29,838 +0.03(+0.26%)
Sep 18, 2014 11.61 11.61 11.50 11.52 28,180 -0.04(-0.35%)
Sep 17, 2014 11.63 11.63 11.55 11.56 8,769 -0.12(-1.03%)
Sep 16, 2014 11.58 11.68 11.54 11.68 19,252 +0.14(+1.21%)
Sep 15, 2014 11.64 11.64 11.52 11.54 14,033 -0.10(-0.86%)
Sep 12, 2014 11.66 11.73 11.60 11.64 9,976 +0.01(+0.09%)
Sep 11, 2014 11.67 11.67 11.55 11.63 22,078 -0.01(-0.09%)
Sep 10, 2014 11.54 11.72 11.53 11.64 20,722 +0.01(+0.09%)
Sep 09, 2014 11.63 11.73 11.62 11.63 14,574 +0.00(+0.00%)
Sep 08, 2014 11.65 11.66 11.60 11.63 31,087 -0.10(-0.85%)
Sep 05, 2014 11.75 11.79 11.71 11.73 13,853 -0.04(-0.34%)
Sep 04, 2014 11.71 11.78 11.71 11.77 32,891 +0.06(+0.51%)
Sep 03, 2014 11.71 11.79 11.71 11.71 36,874 +0.00(+0.00%)
Sep 02, 2014 11.91 11.91 11.70 11.71 28,081 -0.19(-1.60%)
Aug 29, 2014 11.86 11.90 11.90 11.90 40,300 +0.14(+1.19%)
Aug 28, 2014 11.77 11.80 11.73 11.76 27,106 -0.01(-0.08%)
Aug 27, 2014 11.65 11.77 11.65 11.77 21,331 +0.13(+1.12%)
Aug 26, 2014 11.63 11.68 11.63 11.64 14,250 +0.00(+0.00%)
Aug 25, 2014 11.66 11.67 11.62 11.64 17,709 -0.05(-0.43%)
Aug 22, 2014 11.66 11.68 11.65 11.69 15,677 -0.02(-0.17%)
Aug 21, 2014 11.67 11.71 11.66 11.71 15,317 +0.03(+0.26%)
Aug 20, 2014 11.67 11.68 11.64 11.68 20,024 +0.04(+0.34%)
Aug 19, 2014 11.64 11.66 11.62 11.64 13,296 +0.02(+0.17%)
Aug 18, 2014 11.60 11.66 11.60 11.62 13,796 +0.02(+0.17%)
Aug 15, 2014 11.54 11.61 11.54 11.60 7,425 +0.05(+0.43%)
Aug 14, 2014 11.53 11.59 11.53 11.55 15,109 +0.02(+0.17%)
Aug 13, 2014 11.52 11.58 11.52 11.53 15,506 -0.01(-0.09%)
Aug 12, 2014 11.57 11.58 11.52 11.54 11,774 -0.03(-0.26%)
Aug 11, 2014 11.54 11.63 11.54 11.57 11,716 +0.02(+0.17%)
Aug 08, 2014 11.49 11.59 11.49 11.55 15,261 +0.02(+0.17%)
Aug 07, 2014 11.44 11.53 11.40 11.53 16,742 -0.02(-0.17%)
Aug 06, 2014 11.50 11.56 11.45 11.55 17,507 +0.04(+0.35%)
Aug 05, 2014 11.54 11.60 11.50 11.51 13,175 -0.06(-0.52%)
Aug 04, 2014 11.58 11.60 11.55 11.57 20,531 +0.02(+0.17%)
Aug 01, 2014 11.47 11.57 11.46 11.55 26,449 +0.01(+0.09%)
Jul 31, 2014 11.58 11.64 11.50 11.54 28,893 -0.13(-1.11%)
Jul 30, 2014 11.75 11.78 11.67 11.67 25,719 -0.11(-0.93%)
Jul 29, 2014 11.77 11.83 11.74 11.78 20,675 -0.01(-0.08%)
Jul 28, 2014 11.79 11.86 11.79 11.79 22,452 -0.01(-0.08%)
Jul 25, 2014 11.81 11.84 11.80 11.80 10,507 -0.02(-0.17%)
Jul 24, 2014 11.84 11.85 11.81 11.82 18,079 -0.03(-0.25%)
Jul 23, 2014 11.91 11.91 11.79 11.85 26,512 -0.02(-0.17%)
Jul 22, 2014 11.90 11.90 11.85 11.87 10,726 -0.01(-0.09%)
Jul 21, 2014 11.92 11.93 11.87 11.88 7,601 -0.03(-0.25%)
Jul 18, 2014 11.93 11.95 11.91 11.91 16,267 -0.05(-0.42%)
Jul 17, 2014 11.94 12.01 11.94 11.96 8,507 -0.01(-0.08%)
Jul 16, 2014 11.99 12.09 11.95 11.97 46,400 -0.01(-0.08%)
Jul 15, 2014 12.10 12.12 11.98 11.98 28,941 -0.11(-0.91%)
Jul 14, 2014 12.14 12.15 12.08 12.09 20,719 -0.02(-0.17%)
Jul 11, 2014 12.12 12.14 12.11 12.11 3,892 +0.00(+0.00%)
Jul 10, 2014 12.02 12.18 12.02 12.11 25,830 +0.03(+0.25%)
Jul 09, 2014 12.15 12.15 12.08 12.08 34,138 -0.09(-0.74%)
Jul 08, 2014 12.06 12.17 12.06 12.17 31,404 +0.10(+0.83%)
Jul 07, 2014 12.04 12.12 12.02 12.07 48,965 +0.03(+0.25%)
Jul 03, 2014 12.12 12.04 12.04 12.04 52,600 -0.10(-0.82%)
Jul 02, 2014 12.27 12.28 12.14 12.14 17,622 -0.12(-0.98%)
Jul 01, 2014 12.30 12.30 12.22 12.26 19,830 +0.01(+0.08%)
Jun 30, 2014 12.27 12.29 12.20 12.25 9,985 +0.02(+0.16%)
Jun 27, 2014 12.21 12.25 12.20 12.23 10,563 +0.01(+0.08%)
Jun 26, 2014 12.23 12.23 12.19 12.22 24,842 +0.01(+0.08%)
Jun 25, 2014 12.11 12.21 12.11 12.21 15,165 +0.05(+0.41%)
Jun 24, 2014 12.10 12.17 12.10 12.16 14,043 +0.05(+0.41%)
Jun 23, 2014 12.10 12.18 12.09 12.11 49,086 +0.05(+0.41%)
Jun 20, 2014 12.04 12.10 12.03 12.06 31,253 +0.02(+0.17%)
Jun 19, 2014 12.06 12.15 12.04 12.04 44,302 +0.00(+0.00%)
Jun 18, 2014 12.08 12.12 12.04 12.04 22,704 -0.05(-0.41%)
Jun 17, 2014 12.10 12.14 12.07 12.09 27,442 -0.01(-0.08%)
Jun 16, 2014 12.12 12.22 12.10 12.10 34,808 -0.05(-0.41%)
Jun 13, 2014 12.16 12.20 12.11 12.15 16,526 -0.02(-0.16%)
Jun 12, 2014 12.10 12.22 12.09 12.17 30,822 +0.06(+0.50%)
Jun 11, 2014 12.12 12.19 12.11 12.11 19,895 -0.07(-0.57%)
Jun 10, 2014 12.08 12.18 12.06 12.18 19,712 +0.03(+0.25%)
Jun 06, 2014 12.08 12.15 12.08 12.15 7,228 +0.05(+0.41%)
Jun 05, 2014 12.13 12.17 12.03 12.10 17,035 +0.01(+0.08%)
Jun 04, 2014 12.12 12.20 12.08 12.09 25,119 -0.04(-0.33%)
Jun 03, 2014 12.14 12.16 12.11 12.13 25,073 +0.01(+0.08%)
Jun 02, 2014 12.09 12.14 12.09 12.12 28,446 +0.04(+0.33%)
May 30, 2014 12.06 12.13 12.06 12.08 12,700 +0.02(+0.17%)
May 29, 2014 12.05 12.14 12.05 12.06 5,549 +0.00(+0.01%)
May 28, 2014 12.15 12.20 12.03 12.06 35,585 -0.03(-0.26%)
May 27, 2014 12.13 12.17 12.07 12.09 16,885 -0.03(-0.25%)
May 23, 2014 12.09 12.12 12.12 12.12 17,700 +0.05(+0.41%)
May 22, 2014 11.97 12.07 11.97 12.07 9,062 +0.09(+0.75%)
May 21, 2014 12.09 12.18 11.93 11.98 36,395 -0.11(-0.92%)
May 20, 2014 12.17 12.22 12.09 12.09 11,328 -0.09(-0.73%)
May 19, 2014 12.13 12.24 12.13 12.18 6,854 +0.04(+0.33%)
May 16, 2014 12.11 12.15 12.08 12.14 22,279 +0.01(+0.08%)
May 15, 2014 12.03 12.13 12.03 12.13 9,587 +0.07(+0.58%)
May 14, 2014 12.13 12.13 12.06 12.06 23,123 -0.02(-0.17%)
May 13, 2014 12.11 12.20 12.05 12.08 31,842 -0.04(-0.33%)
May 12, 2014 12.04 12.13 12.04 12.12 21,762 +0.04(+0.33%)
May 09, 2014 12.03 12.12 12.02 12.08 21,544 +0.04(+0.33%)
May 08, 2014 12.02 12.08 12.01 12.04 9,553 -0.03(-0.25%)
May 07, 2014 12.07 12.13 12.06 12.07 20,815 -0.06(-0.49%)
May 06, 2014 12.11 12.16 12.06 12.13 69,685 +0.02(+0.17%)
May 05, 2014 12.12 12.19 12.07 12.11 39,339 +0.01(+0.08%)
May 02, 2014 12.13 12.13 12.02 12.10 28,030 +0.03(+0.25%)
May 01, 2014 12.11 12.15 12.04 12.07 30,254 -0.05(-0.41%)
Apr 30, 2014 12.04 12.12 12.04 12.12 17,332 +0.03(+0.25%)
Apr 29, 2014 12.02 12.10 12.02 12.09 25,394 +0.03(+0.25%)
Apr 28, 2014 12.01 12.13 12.00 12.06 55,477 +0.03(+0.25%)
Apr 25, 2014 12.01 12.04 12.01 12.03 7,419 +0.01(+0.08%)
Apr 24, 2014 12.04 12.10 12.02 12.02 7,768 -0.03(-0.25%)
Apr 23, 2014 12.00 12.14 12.00 12.05 47,048 +0.05(+0.42%)
Apr 22, 2014 12.04 12.10 11.99 12.00 10,923 -0.03(-0.25%)
Apr 21, 2014 11.90 12.05 11.90 12.03 46,303 +0.10(+0.84%)
Apr 17, 2014 12.04 11.93 11.93 11.93 33,500 -0.18(-1.49%)
Apr 16, 2014 12.06 12.11 12.05 12.11 13,246 +0.03(+0.25%)
Apr 15, 2014 12.05 12.14 12.04 12.08 26,990 +0.02(+0.17%)
Apr 14, 2014 12.24 12.24 12.05 12.06 54,664 -0.11(-0.90%)
Apr 11, 2014 12.10 12.22 12.09 12.17 33,655 +0.04(+0.36%)
Apr 10, 2014 12.21 12.21 12.11 12.13 18,829 -0.09(-0.76%)
Apr 09, 2014 12.18 12.22 12.11 12.22 35,467 +0.07(+0.57%)
Apr 08, 2014 12.13 12.17 12.12 12.15 47,978 +0.03(+0.25%)
Apr 07, 2014 12.11 12.25 12.09 12.12 74,535 +0.01(+0.08%)
Apr 04, 2014 12.16 12.30 12.10 12.11 69,208 -0.05(-0.41%)
Apr 03, 2014 12.13 12.25 12.11 12.16 52,793 +0.00(+0.00%)
Apr 02, 2014 12.23 12.25 12.14 12.16 33,954 -0.07(-0.57%)
Apr 01, 2014 12.19 12.25 12.10 12.23 48,945 +0.05(+0.41%)
Mar 31, 2014 12.27 12.31 12.12 12.18 20,774 +0.00(+0.00%)
Mar 28, 2014 12.18 12.19 12.10 12.18 32,827 +0.00(+0.00%)
Mar 27, 2014 12.07 12.20 12.07 12.18 8,169 +0.07(+0.58%)
Mar 26, 2014 12.13 12.13 12.11 12.11 4,536 -0.02(-0.16%)
Mar 25, 2014 12.07 12.20 12.07 12.13 12,091 +0.06(+0.50%)
Mar 24, 2014 12.03 12.10 12.02 12.07 13,884 -0.01(-0.08%)
Mar 21, 2014 12.10 12.19 12.08 12.08 18,105 +0.04(+0.33%)
Mar 20, 2014 12.13 12.20 12.03 12.04 45,155 -0.09(-0.74%)
Mar 19, 2014 12.33 12.36 12.12 12.13 69,792 -0.18(-1.50%)
Mar 18, 2014 12.14 12.39 12.13 12.31 84,533 +0.18(+1.53%)
Mar 17, 2014 12.12 12.35 12.11 12.13 55,004 +0.02(+0.17%)
Mar 14, 2014 12.20 12.33 12.11 12.11 47,924 -0.12(-0.99%)
Mar 13, 2014 12.14 12.27 12.14 12.23 25,193 +0.08(+0.66%)
Mar 12, 2014 12.15 12.21 12.12 12.15 31,240 -0.01(-0.08%)
Mar 11, 2014 12.26 12.26 12.16 12.16 28,140 -0.14(-1.13%)
Mar 10, 2014 12.24 12.35 12.21 12.30 32,183 +0.06(+0.48%)
Mar 07, 2014 12.36 12.36 12.18 12.24 43,252 -0.05(-0.41%)
Mar 06, 2014 12.23 12.36 12.23 12.29 27,460 +0.07(+0.57%)
Mar 05, 2014 12.19 12.29 12.18 12.22 39,337 +0.02(+0.16%)
Mar 04, 2014 12.18 12.44 12.16 12.20 50,002 +0.04(+0.33%)
Mar 03, 2014 12.09 12.18 12.09 12.16 9,448 +0.08(+0.66%)
Feb 28, 2014 12.05 12.14 11.99 12.08 7,268 +0.00(+0.00%)
Feb 27, 2014 12.05 12.08 12.04 12.08 9,513 +0.01(+0.08%)
Feb 26, 2014 12.12 12.14 12.07 12.07 11,493 -0.02(-0.19%)
Feb 25, 2014 12.02 12.11 12.01 12.09 6,306 +0.05(+0.44%)
Feb 24, 2014 12.10 12.10 12.00 12.04 23,419 -0.02(-0.17%)
Feb 21, 2014 12.01 12.11 12.01 12.06 20,845 +0.06(+0.50%)
Feb 20, 2014 11.93 12.00 11.93 12.00 15,029 +0.07(+0.59%)
Feb 19, 2014 11.91 11.99 11.86 11.93 14,238 +0.06(+0.50%)
Feb 18, 2014 11.90 11.92 11.69 11.87 30,563 -0.07(-0.59%)
Feb 14, 2014 11.82 11.94 11.94 11.94 27,500 +0.10(+0.84%)
Feb 13, 2014 11.89 11.90 11.81 11.84 15,926 -0.05(-0.42%)
Feb 12, 2014 11.85 12.05 11.79 11.89 42,711 +0.04(+0.34%)
Feb 11, 2014 11.96 11.98 11.79 11.85 49,408 -0.19(-1.58%)
Feb 10, 2014 12.01 12.09 11.98 12.04 18,548 -0.01(-0.08%)
Feb 07, 2014 12.01 12.15 12.01 12.05 18,191 +0.04(+0.33%)
Feb 06, 2014 12.04 12.12 12.00 12.01 79,470 +0.02(+0.17%)
Feb 05, 2014 11.98 12.03 11.96 11.99 30,741 +0.04(+0.33%)
Feb 04, 2014 11.92 11.95 11.89 11.95 9,812 +0.08(+0.67%)
Feb 03, 2014 11.97 11.97 11.87 11.87 17,431 -0.07(-0.59%)
Jan 31, 2014 11.87 11.94 11.87 11.94 13,289 +0.04(+0.34%)
Jan 30, 2014 11.92 11.94 11.86 11.90 5,732 +0.00(+0.00%)
Jan 29, 2014 11.87 11.93 11.82 11.90 20,579 -0.02(-0.17%)
Jan 28, 2014 11.93 11.96 11.72 11.92 23,817 +0.06(+0.52%)
Jan 27, 2014 11.93 11.99 11.80 11.86 25,556 -0.00(-0.02%)
Jan 24, 2014 12.00 12.03 11.83 11.86 19,347 -0.13(-1.08%)
Jan 23, 2014 11.88 11.99 11.84 11.99 62,184 +0.13(+1.10%)
Jan 22, 2014 11.85 11.94 11.78 11.86 64,500 +0.02(+0.17%)
Jan 21, 2014 11.86 11.93 11.80 11.84 26,876 +0.04(+0.34%)
Jan 17, 2014 11.86 11.80 11.80 11.80 27,400 -0.00(-0.00%)
Jan 16, 2014 11.77 11.85 11.75 11.80 46,561 +0.04(+0.32%)
Jan 15, 2014 11.79 11.81 11.73 11.76 34,186 -0.03(-0.24%)
Jan 14, 2014 11.70 11.80 11.68 11.79 45,482 +0.08(+0.69%)
Jan 13, 2014 11.74 11.75 11.67 11.71 25,237 +0.03(+0.25%)
Jan 10, 2014 11.75 11.75 11.65 11.68 52,312 -0.03(-0.26%)
Jan 09, 2014 11.67 11.81 11.59 11.71 49,652 +0.05(+0.43%)
Jan 08, 2014 11.78 11.78 11.66 11.66 24,208 -0.06(-0.51%)
Jan 07, 2014 11.71 11.78 11.66 11.72 30,020 +0.01(+0.09%)
Jan 06, 2014 11.57 11.74 11.54 11.71 58,855 +0.13(+1.12%)
Jan 03, 2014 11.60 11.60 11.52 11.58 32,307 +0.04(+0.35%)
Jan 02, 2014 11.66 11.66 11.51 11.54 40,361 -0.11(-0.94%)
Dec 31, 2013 11.51 11.65 11.65 11.65 77,200 +0.20(+1.70%)
Dec 30, 2013 11.54 11.54 11.40 11.45 28,848 +0.01(+0.13%)
Dec 27, 2013 11.47 11.67 11.41 11.44 45,455 -0.12(-1.04%)
Dec 26, 2013 11.74 11.74 11.53 11.56 70,695 -0.14(-1.20%)
Dec 24, 2013 11.71 11.74 11.62 11.70 25,685 +0.02(+0.17%)
Dec 23, 2013 11.56 11.70 11.56 11.68 69,760 +0.15(+1.30%)
Dec 20, 2013 11.51 11.55 11.43 11.53 38,907 +0.03(+0.26%)
Dec 19, 2013 11.50 11.54 11.42 11.50 33,400 +0.01(+0.09%)
Dec 18, 2013 11.39 11.55 11.35 11.49 37,087 +0.09(+0.79%)
Dec 17, 2013 11.33 11.40 11.29 11.40 56,432 +0.10(+0.88%)
Dec 16, 2013 11.33 11.33 11.25 11.30 31,532 +0.03(+0.27%)
Dec 13, 2013 11.24 11.29 11.22 11.27 19,951 +0.01(+0.09%)
Dec 12, 2013 11.19 11.26 11.17 11.26 29,060 +0.04(+0.36%)
Dec 11, 2013 11.34 11.34 11.19 11.22 33,564 -0.11(-0.97%)
Dec 10, 2013 11.25 11.37 11.18 11.33 56,444 +0.04(+0.35%)
Dec 09, 2013 11.30 11.35 11.23 11.29 32,566 +0.04(+0.36%)
Dec 06, 2013 11.26 11.28 11.18 11.25 44,967 +0.03(+0.27%)
Dec 05, 2013 11.37 11.39 11.10 11.22 60,551 -0.12(-1.06%)
Dec 04, 2013 11.34 11.40 11.32 11.34 58,665 -0.06(-0.53%)
Dec 03, 2013 11.38 11.49 11.31 11.40 47,570 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.