Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.410 +0.020 (+0.24%)
Streaming Delayed Price Updated: 12:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.350 4.350 4.268 4.342 62,764 -0.02(-0.36%)
Nov 26, 2014 4.249 4.357 4.357 4.357 123,782 +0.07(+1.72%)
Nov 25, 2014 4.210 4.284 4.210 4.284 105,918 +0.06(+1.37%)
Nov 24, 2014 4.199 4.264 4.199 4.226 169,016 +0.02(+0.37%)
Nov 21, 2014 4.195 4.210 4.179 4.210 64,545 +0.02(+0.37%)
Nov 20, 2014 4.172 4.209 4.172 4.195 74,884 +0.02(+0.56%)
Nov 19, 2014 4.214 4.226 4.172 4.172 97,400 -0.05(-1.10%)
Nov 18, 2014 4.199 4.237 4.199 4.218 102,041 +0.02(+0.46%)
Nov 17, 2014 4.206 4.214 4.199 4.199 50,533 -0.02(-0.55%)
Nov 14, 2014 4.214 4.230 4.210 4.222 33,824 -0.01(-0.18%)
Nov 13, 2014 4.226 4.237 4.218 4.230 39,574 -0.01(-0.22%)
Nov 12, 2014 4.276 4.284 4.230 4.239 40,308 -0.03(-0.60%)
Nov 11, 2014 4.253 4.264 4.249 4.264 43,528 -0.02(-0.36%)
Nov 10, 2014 4.261 4.280 4.257 4.280 69,292 +0.03(+0.64%)
Nov 07, 2014 4.249 4.260 4.245 4.253 62,560 +0.02(+0.36%)
Nov 06, 2014 4.260 4.284 4.237 4.237 71,197 -0.02(-0.45%)
Nov 05, 2014 4.280 4.287 4.253 4.257 74,042 -0.01(-0.27%)
Nov 04, 2014 4.245 4.272 4.245 4.268 54,171 +0.02(+0.45%)
Nov 03, 2014 4.272 4.272 4.230 4.249 56,344 -0.00(-0.09%)
Oct 31, 2014 4.326 4.326 4.238 4.253 79,969 +0.01(+0.27%)
Oct 30, 2014 4.211 4.249 4.203 4.241 67,113 +0.00(+0.09%)
Oct 29, 2014 4.195 4.237 4.195 4.237 54,618 +0.02(+0.55%)
Oct 28, 2014 4.214 4.253 4.207 4.214 73,834 -0.01(-0.18%)
Oct 27, 2014 4.199 4.241 4.234 4.222 52,919 -0.01(-0.27%)
Oct 24, 2014 4.218 4.245 4.211 4.234 46,093 +0.01(+0.18%)
Oct 23, 2014 4.264 4.264 4.222 4.226 61,894 -0.03(-0.63%)
Oct 22, 2014 4.226 4.264 4.226 4.253 73,946 +0.05(+1.10%)
Oct 21, 2014 4.226 4.226 4.191 4.207 62,198 +0.00(+0.00%)
Oct 20, 2014 4.234 4.234 4.189 4.207 39,638 -0.00(-0.09%)
Oct 17, 2014 4.195 4.226 4.180 4.211 69,625 +0.05(+1.20%)
Oct 16, 2014 4.134 4.176 4.134 4.161 38,576 -0.01(-0.18%)
Oct 15, 2014 4.164 4.187 4.122 4.168 100,330 -0.02(-0.55%)
Oct 14, 2014 4.253 4.253 4.187 4.191 79,097 -0.03(-0.64%)
Oct 13, 2014 4.333 4.333 4.211 4.218 126,537 -0.11(-2.49%)
Oct 10, 2014 4.314 4.341 4.291 4.326 18,395 -0.00(-0.09%)
Oct 09, 2014 4.360 4.398 4.287 4.330 90,173 +0.01(+0.18%)
Oct 08, 2014 4.322 4.364 4.303 4.322 85,039 +0.02(+0.53%)
Oct 07, 2014 4.295 4.307 4.295 4.299 18,987 -0.02(-0.35%)
Oct 06, 2014 4.349 4.356 4.299 4.314 93,323 +0.02(+0.35%)
Oct 03, 2014 4.215 4.337 4.215 4.299 166,830 +0.08(+1.90%)
Oct 02, 2014 4.246 4.295 4.185 4.219 134,960 -0.01(-0.18%)
Oct 01, 2014 4.261 4.269 4.207 4.227 144,505 -0.01(-0.18%)
Sep 30, 2014 4.150 4.234 4.150 4.234 193,955 +0.05(+1.28%)
Sep 29, 2014 4.246 4.262 4.139 4.181 344,162 -0.10(-2.23%)
Sep 26, 2014 4.246 4.330 4.101 4.276 497,885 -0.06(-1.41%)
Sep 25, 2014 4.349 4.383 4.307 4.337 98,490 -0.02(-0.35%)
Sep 24, 2014 4.375 4.391 4.349 4.352 68,460 -0.03(-0.70%)
Sep 23, 2014 4.398 4.398 4.379 4.383 34,003 -0.01(-0.17%)
Sep 22, 2014 4.391 4.408 4.387 4.391 40,958 -0.02(-0.35%)
Sep 19, 2014 4.402 4.433 4.379 4.406 78,220 +0.01(+0.26%)
Sep 18, 2014 4.429 4.429 4.387 4.394 73,874 -0.02(-0.35%)
Sep 17, 2014 4.436 4.436 4.406 4.410 22,988 -0.05(-1.03%)
Sep 16, 2014 4.417 4.455 4.402 4.455 50,469 +0.05(+1.21%)
Sep 15, 2014 4.440 4.440 4.394 4.402 36,787 -0.04(-0.86%)
Sep 12, 2014 4.448 4.475 4.425 4.440 26,152 +0.00(+0.09%)
Sep 11, 2014 4.452 4.452 4.406 4.436 57,877 -0.00(-0.09%)
Sep 10, 2014 4.402 4.471 4.398 4.440 54,322 +0.03(+0.78%)
Sep 09, 2014 4.406 4.442 4.402 4.406 38,470 +0.00(+0.00%)
Sep 08, 2014 4.413 4.417 4.394 4.406 82,059 -0.04(-0.85%)
Sep 05, 2014 4.451 4.466 4.436 4.444 36,567 -0.02(-0.34%)
Sep 04, 2014 4.436 4.463 4.436 4.459 86,821 +0.02(+0.51%)
Sep 03, 2014 4.436 4.468 4.436 4.436 97,335 +0.00(+0.00%)
Sep 02, 2014 4.512 4.512 4.432 4.436 74,124 -0.07(-1.60%)
Aug 29, 2014 4.493 4.508 4.508 4.508 106,378 +0.05(+1.19%)
Aug 28, 2014 4.459 4.470 4.444 4.455 71,550 -0.00(-0.08%)
Aug 27, 2014 4.413 4.459 4.413 4.459 56,306 +0.05(+1.12%)
Aug 26, 2014 4.406 4.425 4.406 4.410 37,615 +0.00(+0.00%)
Aug 25, 2014 4.417 4.421 4.402 4.410 46,745 -0.02(-0.43%)
Aug 22, 2014 4.417 4.425 4.413 4.429 41,382 -0.01(-0.17%)
Aug 21, 2014 4.421 4.436 4.417 4.436 40,431 +0.01(+0.26%)
Aug 20, 2014 4.421 4.425 4.410 4.425 52,856 +0.02(+0.34%)
Aug 19, 2014 4.410 4.417 4.402 4.410 35,097 +0.01(+0.17%)
Aug 18, 2014 4.394 4.417 4.394 4.402 36,416 +0.01(+0.17%)
Aug 15, 2014 4.372 4.398 4.372 4.394 19,599 +0.02(+0.43%)
Aug 14, 2014 4.368 4.391 4.368 4.376 39,882 +0.01(+0.17%)
Aug 13, 2014 4.364 4.387 4.364 4.368 40,930 -0.00(-0.09%)
Aug 12, 2014 4.383 4.387 4.364 4.372 31,079 -0.01(-0.26%)
Aug 11, 2014 4.372 4.406 4.372 4.383 30,926 +0.01(+0.17%)
Aug 08, 2014 4.353 4.391 4.353 4.376 40,284 +0.01(+0.17%)
Aug 07, 2014 4.334 4.368 4.319 4.368 44,193 +0.02(+0.52%)
Aug 06, 2014 4.326 4.348 4.308 4.345 46,535 +0.02(+0.35%)
Aug 05, 2014 4.341 4.364 4.326 4.330 35,020 -0.02(-0.52%)
Aug 04, 2014 4.357 4.364 4.345 4.353 54,573 +0.01(+0.17%)
Aug 01, 2014 4.315 4.353 4.311 4.345 70,303 +0.00(+0.09%)
Jul 31, 2014 4.357 4.379 4.326 4.341 76,799 -0.05(-1.11%)
Jul 30, 2014 4.420 4.432 4.390 4.390 68,363 -0.04(-0.93%)
Jul 29, 2014 4.428 4.451 4.417 4.432 54,955 -0.00(-0.08%)
Jul 28, 2014 4.436 4.462 4.436 4.436 59,679 -0.00(-0.08%)
Jul 25, 2014 4.443 4.454 4.439 4.439 27,928 -0.01(-0.17%)
Jul 24, 2014 4.454 4.458 4.443 4.447 48,055 -0.01(-0.25%)
Jul 23, 2014 4.481 4.481 4.436 4.458 70,471 -0.01(-0.17%)
Jul 22, 2014 4.476 4.477 4.458 4.466 28,510 -0.00(-0.09%)
Jul 21, 2014 4.484 4.488 4.466 4.469 20,204 -0.01(-0.25%)
Jul 18, 2014 4.488 4.496 4.481 4.481 43,239 -0.02(-0.42%)
Jul 17, 2014 4.492 4.518 4.492 4.499 22,612 -0.00(-0.08%)
Jul 16, 2014 4.511 4.548 4.496 4.503 123,334 -0.00(-0.08%)
Jul 15, 2014 4.552 4.560 4.507 4.507 76,927 -0.04(-0.91%)
Jul 14, 2014 4.568 4.571 4.545 4.548 55,072 -0.01(-0.17%)
Jul 11, 2014 4.560 4.567 4.556 4.556 10,345 +0.00(+0.00%)
Jul 10, 2014 4.522 4.582 4.522 4.556 68,658 +0.01(+0.25%)
Jul 09, 2014 4.571 4.571 4.545 4.545 90,741 -0.00(-0.08%)
Jul 08, 2014 4.507 4.548 4.507 4.548 84,026 +0.04(+0.83%)
Jul 07, 2014 4.500 4.530 4.492 4.511 131,014 +0.01(+0.25%)
Jul 03, 2014 4.530 4.500 4.500 4.500 140,740 -0.04(-0.82%)
Jul 02, 2014 4.586 4.589 4.537 4.537 47,150 -0.04(-0.98%)
Jul 01, 2014 4.597 4.597 4.567 4.582 53,058 +0.00(+0.08%)
Jun 30, 2014 4.586 4.593 4.560 4.578 26,716 +0.01(+0.16%)
Jun 27, 2014 4.563 4.578 4.560 4.571 28,263 +0.00(+0.08%)
Jun 26, 2014 4.571 4.571 4.556 4.567 66,468 +0.00(+0.08%)
Jun 25, 2014 4.526 4.563 4.526 4.563 40,576 +0.02(+0.41%)
Jun 24, 2014 4.522 4.548 4.522 4.545 37,574 +0.02(+0.41%)
Jun 23, 2014 4.522 4.552 4.519 4.526 131,337 +0.02(+0.41%)
Jun 20, 2014 4.500 4.522 4.496 4.507 83,622 +0.01(+0.17%)
Jun 19, 2014 4.507 4.541 4.500 4.500 118,537 +0.00(+0.00%)
Jun 18, 2014 4.515 4.530 4.500 4.500 60,748 -0.02(-0.41%)
Jun 17, 2014 4.522 4.537 4.511 4.519 73,425 -0.00(-0.08%)
Jun 16, 2014 4.530 4.567 4.522 4.522 93,134 -0.02(-0.41%)
Jun 13, 2014 4.545 4.560 4.526 4.541 44,218 -0.01(-0.16%)
Jun 12, 2014 4.522 4.567 4.519 4.548 82,469 +0.02(+0.50%)
Jun 11, 2014 4.530 4.556 4.526 4.526 53,232 -0.03(-0.57%)
Jun 10, 2014 4.515 4.552 4.507 4.552 52,742 +0.04(+0.91%)
Jun 06, 2014 4.485 4.511 4.485 4.511 19,467 +0.02(+0.41%)
Jun 05, 2014 4.504 4.518 4.466 4.492 45,882 +0.00(+0.08%)
Jun 04, 2014 4.500 4.530 4.485 4.489 67,655 -0.01(-0.33%)
Jun 03, 2014 4.507 4.515 4.496 4.504 67,531 +0.00(+0.08%)
Jun 02, 2014 4.489 4.507 4.489 4.500 76,616 +0.01(+0.33%)
May 30, 2014 4.478 4.504 4.478 4.485 34,206 +0.01(+0.17%)
May 29, 2014 4.474 4.507 4.474 4.478 14,945 +0.00(+0.01%)
May 28, 2014 4.511 4.530 4.466 4.477 95,844 -0.01(-0.26%)
May 27, 2014 4.504 4.519 4.481 4.489 45,478 -0.01(-0.25%)
May 23, 2014 4.489 4.500 4.500 4.500 47,673 +0.02(+0.41%)
May 22, 2014 4.444 4.481 4.444 4.481 24,407 +0.03(+0.75%)
May 21, 2014 4.489 4.521 4.429 4.448 98,026 -0.04(-0.92%)
May 20, 2014 4.518 4.537 4.489 4.489 30,510 -0.03(-0.73%)
May 19, 2014 4.504 4.544 4.504 4.522 18,460 +0.01(+0.33%)
May 16, 2014 4.496 4.511 4.486 4.507 60,006 +0.00(+0.08%)
May 15, 2014 4.466 4.504 4.466 4.504 25,821 +0.03(+0.58%)
May 14, 2014 4.504 4.504 4.478 4.478 62,279 -0.01(-0.17%)
May 13, 2014 4.496 4.530 4.474 4.485 85,763 -0.01(-0.33%)
May 12, 2014 4.470 4.504 4.470 4.500 58,613 +0.01(+0.33%)
May 09, 2014 4.466 4.500 4.463 4.485 58,026 +0.01(+0.33%)
May 08, 2014 4.463 4.485 4.459 4.470 25,730 +0.02(+0.42%)
May 07, 2014 4.452 4.474 4.448 4.452 56,437 -0.02(-0.49%)
May 06, 2014 4.466 4.485 4.448 4.474 188,942 +0.01(+0.17%)
May 05, 2014 4.470 4.496 4.452 4.466 106,662 +0.00(+0.08%)
May 02, 2014 4.474 4.474 4.433 4.463 75,999 +0.01(+0.25%)
May 01, 2014 4.466 4.481 4.441 4.452 82,029 -0.02(-0.41%)
Apr 30, 2014 4.441 4.470 4.441 4.470 46,993 +0.01(+0.25%)
Apr 29, 2014 4.433 4.463 4.433 4.459 68,852 +0.01(+0.25%)
Apr 28, 2014 4.429 4.474 4.426 4.448 150,419 +0.01(+0.25%)
Apr 25, 2014 4.429 4.441 4.429 4.437 20,115 +0.00(+0.08%)
Apr 24, 2014 4.441 4.462 4.433 4.433 21,061 -0.01(-0.25%)
Apr 23, 2014 4.426 4.477 4.426 4.444 127,564 +0.02(+0.42%)
Apr 22, 2014 4.441 4.463 4.423 4.426 29,616 -0.01(-0.25%)
Apr 21, 2014 4.389 4.444 4.389 4.437 125,544 +0.04(+0.84%)
Apr 17, 2014 4.441 4.400 4.400 4.400 90,831 -0.07(-1.49%)
Apr 16, 2014 4.448 4.466 4.444 4.466 35,914 +0.01(+0.25%)
Apr 15, 2014 4.444 4.477 4.441 4.455 73,180 +0.01(+0.17%)
Apr 14, 2014 4.514 4.514 4.444 4.448 148,214 -0.04(-0.90%)
Apr 11, 2014 4.463 4.507 4.459 4.489 91,251 +0.02(+0.36%)
Apr 10, 2014 4.503 4.503 4.466 4.472 51,052 -0.03(-0.76%)
Apr 09, 2014 4.492 4.507 4.466 4.507 96,164 +0.05(+1.23%)
Apr 08, 2014 4.444 4.459 4.441 4.452 130,948 +0.01(+0.25%)
Apr 07, 2014 4.437 4.488 4.430 4.441 203,431 +0.00(+0.08%)
Apr 04, 2014 4.455 4.507 4.433 4.437 188,892 -0.02(-0.41%)
Apr 03, 2014 4.444 4.488 4.437 4.455 144,090 +0.00(+0.00%)
Apr 02, 2014 4.481 4.488 4.448 4.455 92,672 -0.03(-0.57%)
Apr 01, 2014 4.466 4.488 4.433 4.481 133,587 +0.02(+0.41%)
Mar 31, 2014 4.496 4.510 4.441 4.463 56,699 +0.00(+0.00%)
Mar 28, 2014 4.463 4.466 4.433 4.463 89,596 +0.00(+0.00%)
Mar 27, 2014 4.422 4.470 4.422 4.463 22,296 +0.03(+0.58%)
Mar 26, 2014 4.444 4.444 4.437 4.437 12,380 -0.01(-0.16%)
Mar 25, 2014 4.422 4.470 4.422 4.444 33,000 +0.02(+0.50%)
Mar 24, 2014 4.408 4.433 4.404 4.422 37,894 -0.00(-0.08%)
Mar 21, 2014 4.433 4.466 4.426 4.426 49,414 +0.01(+0.33%)
Mar 20, 2014 4.444 4.470 4.408 4.411 123,243 -0.03(-0.74%)
Mar 19, 2014 4.518 4.529 4.441 4.444 190,486 -0.07(-1.50%)
Mar 18, 2014 4.448 4.540 4.444 4.512 230,719 +0.07(+1.53%)
Mar 17, 2014 4.441 4.525 4.437 4.444 150,125 +0.01(+0.17%)
Mar 14, 2014 4.470 4.518 4.437 4.437 130,801 -0.04(-0.99%)
Mar 13, 2014 4.448 4.496 4.448 4.481 68,760 +0.03(+0.66%)
Mar 12, 2014 4.452 4.474 4.441 4.452 85,264 -0.00(-0.08%)
Mar 11, 2014 4.492 4.492 4.455 4.455 76,803 -0.02(-0.49%)
Mar 10, 2014 4.455 4.495 4.444 4.477 88,413 +0.02(+0.48%)
Mar 07, 2014 4.499 4.499 4.434 4.455 118,822 -0.02(-0.41%)
Mar 06, 2014 4.452 4.499 4.452 4.474 75,438 +0.03(+0.57%)
Mar 05, 2014 4.437 4.474 4.434 4.448 108,067 +0.01(+0.16%)
Mar 04, 2014 4.434 4.528 4.426 4.441 137,366 +0.01(+0.33%)
Mar 03, 2014 4.401 4.434 4.401 4.426 25,955 +0.03(+0.66%)
Feb 28, 2014 4.386 4.419 4.364 4.397 19,966 +0.00(+0.00%)
Feb 27, 2014 4.386 4.397 4.381 4.397 26,134 +0.00(+0.08%)
Feb 26, 2014 4.412 4.419 4.394 4.394 31,573 -0.01(-0.19%)
Feb 25, 2014 4.375 4.408 4.372 4.402 17,323 +0.02(+0.44%)
Feb 24, 2014 4.404 4.404 4.367 4.383 64,337 -0.01(-0.17%)
Feb 21, 2014 4.372 4.408 4.371 4.390 57,265 +0.02(+0.50%)
Feb 20, 2014 4.343 4.368 4.343 4.368 41,287 +0.03(+0.59%)
Feb 19, 2014 4.335 4.364 4.317 4.343 39,114 +0.02(+0.50%)
Feb 18, 2014 4.332 4.339 4.255 4.321 83,963 -0.03(-0.59%)
Feb 14, 2014 4.303 4.346 4.346 4.346 75,548 +0.04(+0.84%)
Feb 13, 2014 4.328 4.332 4.299 4.310 43,752 -0.02(-0.42%)
Feb 12, 2014 4.313 4.386 4.292 4.328 117,336 +0.01(+0.34%)
Feb 11, 2014 4.354 4.361 4.292 4.313 135,734 -0.04(-0.92%)
Feb 10, 2014 4.343 4.371 4.332 4.354 51,296 -0.00(-0.08%)
Feb 07, 2014 4.343 4.393 4.343 4.357 50,308 +0.01(+0.33%)
Feb 06, 2014 4.354 4.382 4.339 4.343 219,781 +0.01(+0.17%)
Feb 05, 2014 4.332 4.350 4.325 4.335 85,017 +0.01(+0.33%)
Feb 04, 2014 4.310 4.321 4.299 4.321 27,135 +0.03(+0.67%)
Feb 03, 2014 4.328 4.328 4.292 4.292 48,207 -0.03(-0.59%)
Jan 31, 2014 4.292 4.317 4.292 4.317 36,751 +0.01(+0.34%)
Jan 30, 2014 4.310 4.317 4.288 4.303 15,852 +0.00(+0.00%)
Jan 29, 2014 4.292 4.314 4.274 4.303 56,913 -0.01(-0.17%)
Jan 28, 2014 4.314 4.325 4.238 4.310 65,868 +0.02(+0.52%)
Jan 27, 2014 4.314 4.335 4.267 4.288 70,677 -0.00(-0.02%)
Jan 24, 2014 4.339 4.350 4.278 4.288 53,505 -0.05(-1.08%)
Jan 23, 2014 4.296 4.335 4.281 4.335 171,975 +0.05(+1.10%)
Jan 22, 2014 4.285 4.317 4.259 4.288 178,380 +0.01(+0.17%)
Jan 21, 2014 4.288 4.314 4.267 4.281 74,328 +0.01(+0.34%)
Jan 17, 2014 4.288 4.267 4.267 4.267 75,777 -0.00(-0.00%)
Jan 16, 2014 4.256 4.285 4.249 4.267 128,768 +0.01(+0.32%)
Jan 15, 2014 4.263 4.270 4.241 4.253 94,544 -0.01(-0.24%)
Jan 14, 2014 4.231 4.267 4.223 4.263 125,784 +0.03(+0.69%)
Jan 13, 2014 4.245 4.249 4.220 4.234 69,795 +0.01(+0.25%)
Jan 10, 2014 4.249 4.249 4.213 4.223 144,673 -0.01(-0.26%)
Jan 09, 2014 4.220 4.270 4.191 4.234 137,317 +0.05(+1.12%)
Jan 08, 2014 4.230 4.230 4.187 4.187 67,411 -0.02(-0.51%)
Jan 07, 2014 4.205 4.230 4.187 4.209 83,596 +0.00(+0.09%)
Jan 06, 2014 4.155 4.216 4.144 4.205 163,893 +0.05(+1.12%)
Jan 03, 2014 4.166 4.166 4.137 4.158 89,965 +0.01(+0.35%)
Jan 02, 2014 4.187 4.187 4.133 4.144 112,393 -0.04(-0.94%)
Dec 31, 2013 4.133 4.184 4.184 4.184 214,978 +0.07(+1.70%)
Dec 30, 2013 4.144 4.144 4.094 4.113 80,332 +0.01(+0.13%)
Dec 27, 2013 4.119 4.191 4.097 4.108 126,578 -0.04(-1.04%)
Dec 26, 2013 4.216 4.216 4.142 4.151 196,864 -0.00(-0.04%)
Dec 24, 2013 4.157 4.167 4.125 4.153 72,359 +0.01(+0.17%)
Dec 23, 2013 4.103 4.153 4.103 4.146 196,528 +0.05(+1.30%)
Dec 20, 2013 4.086 4.101 4.058 4.093 109,609 +0.01(+0.26%)
Dec 19, 2013 4.082 4.096 4.054 4.082 94,094 +0.00(+0.09%)
Dec 18, 2013 4.043 4.100 4.029 4.079 104,481 +0.03(+0.79%)
Dec 17, 2013 4.022 4.047 4.008 4.047 158,980 +0.04(+0.88%)
Dec 16, 2013 4.022 4.022 3.993 4.011 88,832 +0.01(+0.27%)
Dec 13, 2013 3.990 4.008 3.983 4.000 56,206 +0.00(+0.09%)
Dec 12, 2013 3.972 3.997 3.965 3.997 81,867 +0.01(+0.36%)
Dec 11, 2013 4.025 4.025 3.972 3.983 94,556 -0.04(-0.97%)
Dec 10, 2013 3.993 4.036 3.968 4.022 159,014 +0.04(+1.07%)
Dec 09, 2013 3.983 4.000 3.958 3.979 92,399 +0.01(+0.36%)
Dec 06, 2013 3.969 3.976 3.940 3.965 127,585 +0.01(+0.27%)
Dec 05, 2013 4.007 4.014 3.912 3.954 171,801 -0.04(-1.06%)
Dec 04, 2013 3.997 4.018 3.990 3.997 166,450 -0.02(-0.53%)
Dec 03, 2013 4.011 4.050 3.986 4.018 134,970 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.