Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 74.73 74.73 74.70 74.71 362,695 +0.03(+0.04%)
Nov 26, 2014 74.67 74.68 74.68 74.68 953,009 +0.01(+0.01%)
Nov 25, 2014 74.66 74.69 74.65 74.67 536,312 +0.01(+0.01%)
Nov 24, 2014 74.62 74.66 74.62 74.66 1,794,997 +0.01(+0.01%)
Nov 21, 2014 74.66 74.67 74.65 74.66 1,189,802 +0.02(+0.02%)
Nov 20, 2014 74.66 74.66 74.62 74.64 820,945 +0.02(+0.02%)
Nov 19, 2014 74.59 74.66 74.59 74.62 1,091,402 -0.01(-0.01%)
Nov 18, 2014 74.65 74.65 74.62 74.63 26,516,358 -0.01(-0.01%)
Nov 17, 2014 74.63 74.65 74.62 74.64 964,400 -0.01(-0.01%)
Nov 14, 2014 74.60 74.65 74.58 74.65 1,207,642 +0.04(+0.05%)
Nov 13, 2014 74.59 74.62 74.59 74.61 846,646 +0.02(+0.02%)
Nov 12, 2014 74.59 74.62 74.58 74.59 1,015,000 +0.03(+0.04%)
Nov 11, 2014 74.55 74.66 74.54 74.57 658,343 -0.01(-0.01%)
Nov 10, 2014 74.63 74.65 74.58 74.58 1,567,549 -0.05(-0.07%)
Nov 07, 2014 74.61 74.65 74.59 74.63 1,575,905 +0.05(+0.07%)
Nov 06, 2014 74.58 74.60 74.57 74.58 924,884 -0.02(-0.02%)
Nov 05, 2014 74.60 74.60 74.59 74.59 1,463,164 -0.02(-0.02%)
Nov 04, 2014 74.59 74.63 74.56 74.61 1,336,180 -0.01(-0.01%)
Nov 03, 2014 74.67 74.67 74.57 74.62 16,118,699 -0.01(-0.01%)
Oct 31, 2014 74.61 74.65 74.61 74.63 2,008,999 -0.02(-0.02%)
Oct 30, 2014 74.64 74.67 74.63 74.65 1,686,311 +0.03(+0.04%)
Oct 29, 2014 74.71 74.72 74.62 74.62 1,648,154 -0.10(-0.13%)
Oct 28, 2014 74.74 74.75 74.71 74.72 837,883 -0.02(-0.02%)
Oct 27, 2014 74.72 74.74 74.74 74.74 1,043,813 +0.00(+0.00%)
Oct 24, 2014 74.71 74.74 74.71 74.74 1,329,436 +0.02(+0.02%)
Oct 23, 2014 74.71 74.73 74.70 74.72 1,227,450 -0.04(-0.05%)
Oct 22, 2014 74.74 74.75 74.73 74.75 2,058,813 -0.02(-0.02%)
Oct 21, 2014 74.75 74.79 74.75 74.77 1,539,740 -0.02(-0.02%)
Oct 20, 2014 74.75 74.79 74.75 74.79 1,293,616 +0.04(+0.06%)
Oct 17, 2014 74.76 74.77 74.73 74.75 2,309,594 -0.04(-0.06%)
Oct 16, 2014 74.85 74.86 74.77 74.79 30,889,366 -0.04(-0.06%)
Oct 15, 2014 74.74 74.96 74.81 74.83 2,867,606 +0.10(+0.13%)
Oct 14, 2014 74.73 74.75 74.71 74.74 2,529,464 +0.04(+0.06%)
Oct 13, 2014 74.71 75.22 74.68 74.69 1,406,144 +0.03(+0.04%)
Oct 10, 2014 74.64 74.67 74.62 74.67 714,183 +0.04(+0.05%)
Oct 09, 2014 74.62 74.65 74.61 74.63 707,042 +0.00(+0.00%)
Oct 08, 2014 74.54 74.64 74.53 74.63 1,551,714 +0.08(+0.11%)
Oct 07, 2014 74.52 74.56 74.52 74.55 1,513,850 +0.04(+0.06%)
Oct 06, 2014 74.49 74.52 74.46 74.51 954,791 +0.07(+0.09%)
Oct 03, 2014 74.46 74.47 74.43 74.44 2,394,793 -0.07(-0.09%)
Oct 02, 2014 74.53 74.53 74.49 74.51 2,075,001 -0.01(-0.01%)
Oct 01, 2014 74.50 74.54 74.48 74.52 23,754,746 +0.08(+0.11%)
Sep 30, 2014 74.44 74.45 74.42 74.44 1,712,023 -0.02(-0.02%)
Sep 29, 2014 74.45 74.46 74.44 74.45 605,400 +0.02(+0.02%)
Sep 26, 2014 74.45 74.45 74.41 74.44 1,687,455 -0.04(-0.05%)
Sep 25, 2014 74.41 74.47 74.41 74.47 1,013,626 +0.05(+0.07%)
Sep 24, 2014 74.43 74.45 74.41 74.42 1,652,870 -0.03(-0.04%)
Sep 23, 2014 74.41 74.45 74.41 74.45 846,763 +0.02(+0.02%)
Sep 22, 2014 74.40 74.43 74.39 74.43 377,624 +0.05(+0.07%)
Sep 19, 2014 74.37 74.39 74.36 74.38 482,915 -0.01(-0.01%)
Sep 18, 2014 74.36 74.38 74.35 74.38 475,754 +0.01(+0.01%)
Sep 17, 2014 74.40 74.49 74.37 74.38 614,930 -0.08(-0.11%)
Sep 16, 2014 74.43 74.45 74.40 74.45 1,843,920 +0.04(+0.06%)
Sep 15, 2014 74.39 74.42 74.39 74.41 489,303 +0.04(+0.05%)
Sep 12, 2014 74.37 74.39 74.37 74.38 386,636 -0.02(-0.02%)
Sep 11, 2014 74.41 74.42 74.38 74.39 879,699 +0.01(+0.01%)
Sep 10, 2014 74.37 74.39 74.37 74.38 417,709 +0.01(+0.01%)
Sep 09, 2014 74.42 74.43 74.38 74.38 575,502 -0.04(-0.06%)
Sep 08, 2014 74.46 74.48 74.42 74.42 605,517 -0.04(-0.06%)
Sep 05, 2014 74.46 74.48 74.45 74.46 479,147 +0.03(+0.04%)
Sep 04, 2014 74.44 74.46 74.41 74.44 1,933,300 -0.01(-0.01%)
Sep 03, 2014 74.43 74.45 74.42 74.45 841,614 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.