Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.941	5.971	5.935	5.971	1,791	+0.02(+0.41%)
Nov 26, 2014	5.978	5.947	5.947	5.947	9,826	-0.03(-0.51%)
Nov 25, 2014	5.965	5.978	5.890	5.978	9,959	+0.01(+0.20%)
Nov 24, 2014	5.898	5.965	5.880	5.965	18,441	+0.07(+1.14%)
Nov 21, 2014	5.868	5.898	5.825	5.898	20,253	+0.03(+0.52%)
Nov 20, 2014	5.861	5.868	5.800	5.868	17,108	+0.01(+0.10%)
Nov 19, 2014	5.819	5.868	5.770	5.861	21,289	+0.07(+1.16%)
Nov 18, 2014	5.782	5.831	5.776	5.794	14,257	+0.02(+0.32%)
Nov 17, 2014	5.831	5.861	5.770	5.776	26,522	-0.03(-0.53%)
Nov 14, 2014	5.825	5.874	5.807	5.807	24,694	-0.01(-0.21%)
Nov 13, 2014	5.849	5.874	5.819	5.819	13,333	-0.02(-0.31%)
Nov 12, 2014	5.880	5.880	5.776	5.837	23,985	-0.04(-0.73%)
Nov 11, 2014	5.788	5.880	5.709	5.880	26,360	+0.12(+2.12%)
Nov 10, 2014	5.758	5.782	5.715	5.758	24,226	-0.02(-0.29%)
Nov 07, 2014	5.799	5.817	5.768	5.774	29,859	-0.02(-0.31%)
Nov 06, 2014	5.811	5.827	5.787	5.793	4,624	-0.05(-0.83%)
Nov 05, 2014	5.817	5.847	5.796	5.841	17,756	+0.05(+0.94%)
Nov 04, 2014	5.835	5.838	5.768	5.787	46,157	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.