Indicators

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.170	2.200	2.100	2.120	0	-0.01(-0.47%)
Nov 27, 2013	2.030	2.140	2.030	2.130	0	+0.10(+4.93%)
Nov 26, 2013	2.100	2.150	2.020	2.030	0	-0.07(-3.33%)
Nov 25, 2013	2.010	2.100	2.000	2.100	1,100,042	+0.11(+5.53%)
Nov 22, 2013	1.960	1.990	1.950	1.990	0	+0.02(+1.02%)
Nov 21, 2013	1.990	2.000	1.950	1.970	310,263	-0.01(-0.51%)
Nov 20, 2013	2.000	2.020	1.950	1.980	0	-0.02(-1.00%)
Nov 19, 2013	2.040	2.040	2.000	2.000	439,041	-0.03(-1.48%)
Nov 18, 2013	2.040	2.070	2.010	2.030	0	-0.01(-0.49%)
Nov 15, 2013	2.070	2.100	2.010	2.040	0	-0.05(-2.39%)
Nov 14, 2013	2.010	2.100	1.990	2.090	686,172	+0.08(+3.98%)
Nov 12, 2013	2.030	2.040	2.000	2.010	0	-0.03(-1.47%)
Nov 11, 2013	2.030	2.050	2.010	2.040	0	+0.01(+0.49%)
Nov 08, 2013	2.060	2.090	2.010	2.030	0	-0.04(-1.93%)
Nov 07, 2013	2.050	2.080	2.000	2.070	717,058	+0.02(+0.98%)
Nov 06, 2013	2.080	2.090	2.050	2.050	471,415	-0.02(-0.97%)
Nov 05, 2013	2.120	2.130	2.060	2.070	544,710	-0.05(-2.36%)
Nov 04, 2013	2.080	2.120	2.050	2.120	386,520	+0.05(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.