Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.849 3.880 3.836 3.836 53,307 -0.03(-0.75%)
Nov 29, 2012 3.839 3.884 3.836 3.865 105,382 +0.03(+0.75%)
Nov 28, 2012 3.830 3.854 3.830 3.836 62,934 -0.00(-0.10%)
Nov 27, 2012 3.836 3.855 3.827 3.840 78,932 -0.01(-0.15%)
Nov 26, 2012 3.836 3.865 3.823 3.846 77,024 -0.01(-0.33%)
Nov 23, 2012 3.846 3.872 3.823 3.859 65,676 +0.02(+0.42%)
Nov 21, 2012 3.778 3.849 3.752 3.843 92,487 +0.06(+1.70%)
Nov 20, 2012 3.798 3.798 3.743 3.778 102,798 -0.00(-0.08%)
Nov 19, 2012 3.753 3.804 3.748 3.782 98,323 +0.04(+1.20%)
Nov 16, 2012 3.631 3.785 3.631 3.737 165,758 +0.11(+3.10%)
Nov 15, 2012 3.685 3.707 3.550 3.624 448,252 -0.08(-2.25%)
Nov 14, 2012 3.794 3.794 3.647 3.708 445,728 -0.11(-2.86%)
Nov 13, 2012 3.807 3.849 3.778 3.817 137,391 -0.02(-0.64%)
Nov 12, 2012 3.843 3.849 3.827 3.841 32,083 +0.00(+0.04%)
Nov 09, 2012 3.830 3.852 3.827 3.840 42,155 -0.01(-0.33%)
Nov 08, 2012 3.807 3.855 3.807 3.852 49,752 +0.04(+1.01%)
Nov 07, 2012 3.810 3.833 3.795 3.814 46,578 -0.02(-0.50%)
Nov 06, 2012 3.795 3.844 3.795 3.833 51,858 +0.01(+0.33%)
Nov 05, 2012 3.893 3.893 3.814 3.820 86,311 -0.05(-1.32%)
Nov 02, 2012 3.804 3.871 3.804 3.871 97,246 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.