Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.910 -0.230 (-7.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.500 2.500 2.350 2.350 7,485 -0.05(-2.08%)
Nov 29, 2011 2.510 2.510 2.310 2.400 16,764 -0.03(-1.23%)
Nov 28, 2011 2.450 2.600 2.290 2.430 19,317 -0.04(-1.62%)
Nov 25, 2011 2.400 2.470 2.250 2.470 13,029 +0.01(+0.41%)
Nov 23, 2011 2.470 2.510 2.390 2.460 6,483 -0.02(-0.81%)
Nov 22, 2011 2.560 2.560 2.460 2.480 2,600 -0.08(-3.13%)
Nov 21, 2011 2.600 2.660 2.420 2.560 12,324 -0.07(-2.66%)
Nov 18, 2011 2.690 2.700 2.620 2.630 2,060 -0.11(-4.01%)
Nov 17, 2011 2.720 2.740 2.590 2.740 11,300 +0.00(+0.00%)
Nov 16, 2011 2.740 2.750 2.700 2.740 2,534 +0.04(+1.48%)
Nov 15, 2011 2.630 2.721 2.590 2.700 4,834 +0.08(+3.05%)
Nov 14, 2011 2.730 2.770 2.620 2.620 17,217 -0.12(-4.38%)
Nov 11, 2011 2.750 2.770 2.590 2.740 12,744 -0.01(-0.36%)
Nov 10, 2011 2.750 2.780 2.585 2.750 22,132 +0.01(+0.36%)
Nov 09, 2011 2.610 2.750 2.610 2.740 25,355 +0.04(+1.48%)
Nov 08, 2011 2.634 2.710 2.550 2.700 23,652 +0.14(+5.47%)
Nov 07, 2011 2.440 2.590 2.400 2.560 28,206 +0.15(+6.22%)
Nov 04, 2011 2.440 2.520 2.410 2.410 28,166 -0.11(-4.44%)
Nov 03, 2011 2.500 2.522 2.340 2.522 23,523 +0.03(+1.29%)
Nov 02, 2011 2.460 2.500 2.460 2.490 3,700 +0.04(+1.63%)
Nov 01, 2011 2.470 2.550 2.450 2.450 10,648 -0.10(-3.92%)
Oct 31, 2011 2.550 2.550 2.360 2.550 34,770 +0.00(+0.00%)
Oct 28, 2011 2.430 2.550 2.370 2.550 11,261 +0.10(+4.08%)
Oct 27, 2011 2.280 2.450 2.220 2.450 33,419 +0.13(+5.60%)
Oct 26, 2011 2.330 2.340 2.210 2.320 14,929 +0.02(+0.87%)
Oct 25, 2011 2.360 2.360 2.290 2.300 29,355 -0.07(-2.95%)
Oct 24, 2011 2.370 2.510 2.350 2.370 6,150 -0.05(-2.07%)
Oct 21, 2011 2.490 2.500 2.350 2.420 22,425 -0.03(-1.22%)
Oct 20, 2011 2.490 2.550 2.360 2.450 21,494 -0.05(-2.00%)
Oct 19, 2011 2.570 2.570 2.500 2.500 3,300 -0.07(-2.72%)
Oct 18, 2011 2.440 2.570 2.440 2.570 10,344 +0.02(+0.78%)
Oct 17, 2011 2.520 2.600 2.420 2.550 21,589 +0.03(+1.19%)
Oct 14, 2011 2.604 2.654 2.520 2.520 3,199 -0.11(-4.18%)
Oct 13, 2011 2.700 2.710 2.560 2.630 19,109 -0.07(-2.59%)
Oct 12, 2011 2.570 2.750 2.510 2.700 23,757 +0.16(+6.30%)
Oct 11, 2011 2.500 2.540 2.360 2.540 7,508 +0.04(+1.60%)
Oct 10, 2011 2.340 2.500 2.340 2.500 15,314 +0.20(+8.70%)
Oct 07, 2011 2.280 2.340 2.280 2.300 17,587 +0.09(+4.07%)
Oct 06, 2011 2.380 2.380 2.210 2.210 26,515 -0.11(-4.74%)
Oct 05, 2011 2.190 2.330 2.190 2.320 11,488 +0.20(+9.43%)
Oct 04, 2011 2.400 2.400 2.120 2.120 17,867 -0.28(-11.67%)
Oct 03, 2011 2.560 2.563 2.400 2.400 26,967 -0.22(-8.40%)
Sep 30, 2011 2.620 2.620 2.550 2.620 3,485 +0.00(+0.00%)
Sep 29, 2011 2.590 2.637 2.500 2.620 6,575 +0.11(+4.38%)
Sep 28, 2011 2.610 2.610 2.500 2.510 12,275 -0.11(-4.20%)
Sep 27, 2011 2.690 2.690 2.610 2.620 4,838 +0.01(+0.38%)
Sep 26, 2011 2.540 2.659 2.500 2.610 24,537 -0.06(-2.25%)
Sep 23, 2011 2.630 2.700 2.570 2.670 4,150 +0.05(+1.91%)
Sep 22, 2011 2.700 2.750 2.573 2.620 11,898 -0.05(-1.87%)
Sep 21, 2011 2.790 2.790 2.670 2.670 3,050 -0.12(-4.30%)
Sep 20, 2011 2.790 2.790 2.680 2.790 3,663 -0.01(-0.36%)
Sep 19, 2011 2.790 2.800 2.630 2.800 10,088 +0.00(+0.00%)
Sep 16, 2011 2.800 2.800 2.710 2.800 8,733 +0.00(+0.00%)
Sep 15, 2011 2.760 2.800 2.700 2.800 19,012 +0.10(+3.70%)
Sep 14, 2011 2.750 2.810 2.700 2.700 31,930 -0.08(-2.74%)
Sep 13, 2011 2.770 2.800 2.690 2.776 10,030 +0.04(+1.31%)
Sep 12, 2011 2.750 2.800 2.700 2.740 10,517 -0.04(-1.44%)
Sep 09, 2011 2.750 2.800 2.700 2.780 4,600 +0.00(+0.00%)
Sep 08, 2011 2.780 2.800 2.750 2.780 2,391 +0.03(+1.09%)
Sep 07, 2011 2.740 2.800 2.740 2.750 28,297 +0.05(+1.85%)
Sep 06, 2011 2.710 2.800 2.650 2.700 25,940 -0.07(-2.53%)
Sep 02, 2011 2.740 2.800 2.700 2.770 8,390 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.