Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 47.35 47.87 47.22 47.87 154,672 +2.43(+5.35%)
Nov 29, 2011 45.64 46.04 45.41 45.44 92,426 -0.73(-1.59%)
Nov 28, 2011 45.89 46.38 45.68 46.17 101,386 +0.36(+0.78%)
Nov 25, 2011 45.79 46.41 45.73 45.82 42,915 +0.16(+0.36%)
Nov 23, 2011 45.92 46.08 45.65 45.65 127,097 -0.75(-1.62%)
Nov 22, 2011 46.42 46.59 45.95 46.40 78,784 +0.08(+0.17%)
Nov 21, 2011 46.44 46.71 46.15 46.33 136,341 -1.12(-2.36%)
Nov 18, 2011 47.67 47.78 47.32 47.45 64,321 +0.40(+0.86%)
Nov 17, 2011 47.77 48.24 46.90 47.05 137,146 +0.26(+0.56%)
Nov 16, 2011 47.10 47.63 46.69 46.78 77,074 -0.23(-0.49%)
Nov 15, 2011 46.65 47.27 46.65 47.01 33,850 +0.03(+0.07%)
Nov 14, 2011 47.42 47.42 46.62 46.98 49,697 -0.50(-1.04%)
Nov 11, 2011 47.15 47.91 47.15 47.48 77,507 +0.71(+1.52%)
Nov 10, 2011 46.76 46.84 46.34 46.77 60,771 +0.50(+1.07%)
Nov 09, 2011 47.25 47.35 46.06 46.27 190,497 -2.78(-5.68%)
Nov 08, 2011 48.79 49.19 48.14 49.06 57,621 +0.86(+1.78%)
Nov 07, 2011 47.68 48.24 47.38 48.20 52,048 +0.98(+2.08%)
Nov 04, 2011 47.65 47.65 46.43 47.22 59,964 -1.23(-2.54%)
Nov 03, 2011 48.28 48.67 47.77 48.45 106,940 +0.06(+0.13%)
Nov 02, 2011 47.45 48.48 47.27 48.38 157,719 +1.89(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.