Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.763 10.36 8.763 10.36 101,158 +1.61(+18.44%)
Nov 29, 2011 9.096 9.118 8.652 8.748 61,330 -0.35(-3.82%)
Nov 28, 2011 8.925 9.103 8.548 9.096 39,387 +0.58(+6.87%)
Nov 25, 2011 8.555 8.607 8.474 8.511 9,796 -0.14(-1.63%)
Nov 23, 2011 8.496 8.800 8.156 8.652 45,666 +0.15(+1.74%)
Nov 22, 2011 8.570 8.940 8.459 8.504 54,475 -0.10(-1.12%)
Nov 21, 2011 8.837 9.088 8.518 8.600 31,230 -0.23(-2.60%)
Nov 18, 2011 8.600 9.140 8.427 8.829 50,241 +0.15(+1.71%)
Nov 17, 2011 8.851 9.229 8.385 8.681 39,889 -0.19(-2.17%)
Nov 16, 2011 8.903 9.421 8.696 8.874 37,726 -0.33(-3.54%)
Nov 15, 2011 9.014 9.244 8.881 9.199 39,924 +0.21(+2.30%)
Nov 14, 2011 8.792 9.229 8.696 8.992 24,386 +0.01(+0.08%)
Nov 11, 2011 8.444 8.985 8.444 8.985 18,172 +0.55(+6.49%)
Nov 10, 2011 8.504 8.622 7.934 8.437 89,343 +0.16(+1.97%)
Nov 09, 2011 8.156 8.770 7.875 8.274 51,208 -0.19(-2.19%)
Nov 08, 2011 8.814 9.125 7.764 8.459 83,480 -0.23(-2.64%)
Nov 07, 2011 8.718 8.948 8.467 8.689 41,499 -0.03(-0.34%)
Nov 04, 2011 8.748 8.807 8.526 8.718 20,275 -0.26(-2.89%)
Nov 03, 2011 9.473 9.769 8.511 8.977 62,735 -0.46(-4.86%)
Nov 02, 2011 9.547 9.740 9.255 9.436 17,524 +0.05(+0.55%)
Nov 01, 2011 9.488 9.784 9.384 9.384 27,758 -0.68(-6.76%)
Oct 31, 2011 9.902 10.18 9.902 10.07 16,731 -0.18(-1.73%)
Oct 28, 2011 10.28 10.36 10.01 10.24 26,580 -0.27(-2.54%)
Oct 27, 2011 8.718 10.51 8.430 10.51 50,914 +1.68(+19.03%)
Oct 26, 2011 8.481 8.881 8.311 8.829 25,632 +0.60(+7.28%)
Oct 25, 2011 8.385 8.504 8.185 8.230 13,711 -0.18(-2.11%)
Oct 24, 2011 8.481 8.504 8.304 8.407 18,936 +0.09(+1.07%)
Oct 21, 2011 8.311 8.496 7.963 8.319 51,066 +0.24(+2.93%)
Oct 20, 2011 8.178 8.178 8.023 8.082 8,528 -0.02(-0.27%)
Oct 19, 2011 8.319 8.326 8.074 8.104 34,008 -0.14(-1.71%)
Oct 18, 2011 7.638 8.356 7.638 8.245 225,898 +0.94(+12.87%)
Oct 17, 2011 7.445 7.534 7.297 7.305 15,685 -0.27(-3.52%)
Oct 14, 2011 7.512 7.571 7.356 7.571 30,347 +0.10(+1.39%)
Oct 13, 2011 7.445 7.549 7.371 7.468 9,659 -0.09(-1.18%)
Oct 12, 2011 7.490 7.623 7.342 7.556 31,311 +0.00(+0.00%)
Oct 11, 2011 7.549 7.608 7.416 7.556 10,967 -0.04(-0.58%)
Oct 10, 2011 7.401 7.601 7.208 7.601 20,069 +0.20(+2.70%)
Oct 07, 2011 7.616 7.616 7.282 7.401 11,679 -0.21(-2.72%)
Oct 06, 2011 7.593 7.623 7.105 7.608 21,475 -0.03(-0.39%)
Oct 05, 2011 7.601 7.764 7.460 7.638 13,406 +0.05(+0.68%)
Oct 04, 2011 6.927 7.963 6.927 7.586 48,422 +0.66(+9.51%)
Oct 03, 2011 7.268 7.534 6.927 6.927 26,662 -0.61(-8.05%)
Sep 30, 2011 7.519 7.771 7.519 7.534 20,000 -0.24(-3.05%)
Sep 29, 2011 7.564 7.860 7.549 7.771 17,300 +0.23(+3.04%)
Sep 28, 2011 7.771 7.771 7.534 7.542 19,557 -0.23(-2.95%)
Sep 27, 2011 7.364 7.771 7.253 7.771 22,059 +0.52(+7.14%)
Sep 26, 2011 7.149 7.253 7.120 7.253 7,392 +0.14(+1.98%)
Sep 23, 2011 6.964 7.164 6.935 7.112 17,037 +0.16(+2.23%)
Sep 22, 2011 6.920 7.186 6.920 6.957 27,510 +0.04(+0.64%)
Sep 21, 2011 7.327 7.327 6.912 6.912 10,855 -0.44(-6.04%)
Sep 20, 2011 7.771 7.771 7.290 7.356 11,531 -0.25(-3.31%)
Sep 19, 2011 7.593 7.771 7.519 7.608 5,118 -0.11(-1.44%)
Sep 16, 2011 7.623 7.771 7.623 7.719 45,340 +0.02(+0.29%)
Sep 15, 2011 7.549 7.697 7.497 7.697 15,737 +0.16(+2.16%)
Sep 14, 2011 7.149 7.534 6.935 7.534 94,958 +0.58(+8.30%)
Sep 13, 2011 6.920 7.001 6.846 6.957 12,516 +0.04(+0.64%)
Sep 12, 2011 6.676 7.016 6.668 6.912 9,201 +0.06(+0.86%)
Sep 09, 2011 7.068 7.201 6.824 6.853 50,046 -0.30(-4.14%)
Sep 08, 2011 7.253 7.334 7.134 7.149 7,415 -0.24(-3.30%)
Sep 07, 2011 7.142 7.512 7.046 7.394 15,777 +0.41(+5.83%)
Sep 06, 2011 6.912 7.394 6.772 6.986 18,485 -0.12(-1.67%)
Sep 02, 2011 7.327 7.327 7.072 7.105 24,444 -0.38(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.