Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.483 6.579 6.291 6.306 276,743 -0.31(-4.70%)
Nov 29, 2010 6.646 6.661 6.505 6.616 22,140 +0.30(+4.68%)
Nov 26, 2010 6.365 6.372 6.232 6.320 4,158 -0.12(-1.84%)
Nov 24, 2010 6.594 6.439 6.439 6.439 18,182 -0.14(-2.14%)
Nov 23, 2010 6.380 6.639 6.380 6.579 31,743 +0.13(+1.95%)
Nov 22, 2010 6.713 6.875 6.387 6.454 15,823 -0.30(-4.49%)
Nov 19, 2010 6.609 6.957 6.587 6.757 37,745 +0.14(+2.13%)
Nov 18, 2010 6.276 6.676 6.195 6.616 74,853 +0.47(+7.58%)
Nov 17, 2010 6.076 6.565 5.906 6.150 57,167 +0.00(+0.00%)
Nov 16, 2010 6.232 6.528 6.128 6.150 71,350 -0.28(-4.37%)
Nov 15, 2010 6.491 6.846 6.402 6.431 23,087 -0.04(-0.69%)
Nov 12, 2010 6.794 7.090 6.476 6.476 24,653 -0.38(-5.61%)
Nov 11, 2010 7.349 7.371 6.380 6.861 46,234 -0.55(-7.39%)
Nov 10, 2010 7.364 7.482 7.328 7.408 19,320 +0.03(+0.40%)
Nov 09, 2010 7.245 7.408 7.245 7.379 11,066 +0.16(+2.26%)
Nov 08, 2010 7.253 7.305 7.120 7.216 13,724 -0.13(-1.81%)
Nov 05, 2010 7.297 7.401 7.253 7.349 11,282 +0.08(+1.12%)
Nov 04, 2010 6.986 7.290 6.986 7.268 24,699 +0.37(+5.36%)
Nov 03, 2010 6.742 6.898 6.742 6.898 4,992 +0.13(+1.97%)
Nov 02, 2010 6.365 6.772 6.365 6.764 33,579 +0.50(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.