Indicators

Northrop Grumman (NY: NOC )

451.99 -0.06 (-0.01%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.95	36.95	36.48	36.75	2,972,992	-0.13(-0.36%)
Nov 27, 2009	36.83	37.07	36.28	36.89	1,264,970	-0.60(-1.61%)
Nov 25, 2009	37.54	37.59	37.26	37.49	1,804,748	-0.03(-0.09%)
Nov 24, 2009	37.52	37.63	37.17	37.52	1,941,544	-0.07(-0.18%)
Nov 23, 2009	37.08	37.65	37.08	37.59	1,856,832	+0.70(+1.91%)
Nov 20, 2009	36.55	36.94	36.42	36.89	2,623,662	+0.34(+0.92%)
Nov 19, 2009	37.28	37.31	36.34	36.55	3,200,517	-0.68(-1.84%)
Nov 18, 2009	37.57	37.68	37.03	37.24	2,879,274	-0.34(-0.91%)
Nov 17, 2009	37.50	37.67	37.33	37.58	2,032,364	+0.01(+0.04%)
Nov 16, 2009	37.22	37.87	37.08	37.57	4,100,248	+0.50(+1.34%)
Nov 13, 2009	36.68	37.22	36.54	37.07	3,385,972	+0.44(+1.21%)
Nov 12, 2009	36.77	36.84	36.46	36.63	3,107,090	-0.14(-0.38%)
Nov 11, 2009	36.37	36.84	36.30	36.77	3,609,543	+0.58(+1.59%)
Nov 10, 2009	36.01	36.28	35.94	36.19	3,684,963	+0.02(+0.06%)
Nov 09, 2009	35.92	36.31	35.69	36.17	4,262,227	+1.05(+2.98%)
Nov 06, 2009	34.67	35.16	34.10	35.12	3,743,048	+0.42(+1.20%)
Nov 05, 2009	34.07	34.73	34.03	34.71	4,937,446	+0.85(+2.52%)
Nov 04, 2009	33.74	34.32	33.57	33.86	4,089,753	+0.24(+0.72%)
Nov 03, 2009	33.92	33.92	33.29	33.61	4,707,487	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.