Indicators

PCM Fund, Inc. (NY: PCM )

8.370 +0.030 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.790	1.833	1.790	1.823	96,535	+0.01(+0.66%)
Nov 27, 2009	1.806	1.811	1.792	1.811	124,464	-0.00(-0.26%)
Nov 25, 2009	1.809	1.830	1.804	1.816	171,201	+0.01(+0.41%)
Nov 24, 2009	1.785	1.809	1.785	1.809	264,719	+0.03(+1.46%)
Nov 23, 2009	1.797	1.809	1.780	1.783	127,679	-0.02(-1.06%)
Nov 20, 2009	1.806	1.818	1.797	1.802	137,776	-0.03(-1.43%)
Nov 19, 2009	1.833	1.839	1.814	1.828	30,122	-0.02(-1.03%)
Nov 18, 2009	1.855	1.867	1.837	1.847	150,498	-0.01(-0.64%)
Nov 17, 2009	1.868	1.871	1.854	1.859	107,632	-0.00(-0.13%)
Nov 16, 2009	1.821	1.868	1.821	1.861	154,099	+0.04(+2.22%)
Nov 13, 2009	1.823	1.825	1.809	1.821	38,761	+0.00(+0.26%)
Nov 12, 2009	1.809	1.835	1.809	1.816	92,972	-0.01(-0.52%)
Nov 11, 2009	1.818	1.840	1.811	1.825	277,535	-0.01(-0.39%)
Nov 10, 2009	1.849	1.875	1.814	1.833	87,119	-0.02(-1.03%)
Nov 09, 2009	1.904	1.904	1.835	1.852	255,278	-0.05(-2.75%)
Nov 06, 2009	1.868	1.904	1.837	1.904	259,102	+0.04(+1.91%)
Nov 05, 2009	1.902	1.902	1.863	1.868	130,443	-0.02(-1.26%)
Nov 04, 2009	1.904	1.904	1.833	1.892	199,542	-0.02(-1.00%)
Nov 03, 2009	1.863	1.911	1.830	1.911	269,417	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.