Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.053 4.123 4.023 4.067 10,667 +0.01(+0.33%)
Nov 27, 2009 4.014 4.053 4.014 4.053 907 -0.01(-0.22%)
Nov 25, 2009 4.001 4.062 4.001 4.062 16,341 +0.04(+0.91%)
Nov 24, 2009 3.987 4.031 3.965 4.026 13,922 +0.04(+1.08%)
Nov 23, 2009 3.965 3.996 3.965 3.983 20,440 +0.02(+0.56%)
Nov 20, 2009 3.886 3.961 3.882 3.961 9,680 +0.07(+1.70%)
Nov 19, 2009 3.943 3.961 3.890 3.895 29,052 -0.06(-1.56%)
Nov 18, 2009 3.974 3.974 3.908 3.956 8,729 -0.00(-0.11%)
Nov 17, 2009 4.009 4.009 3.926 3.961 11,155 -0.03(-0.66%)
Nov 16, 2009 3.987 4.009 3.930 3.987 79,780 -0.01(-0.33%)
Nov 13, 2009 3.908 4.009 3.895 4.001 7,716 +0.09(+2.37%)
Nov 12, 2009 3.943 3.970 3.875 3.908 35,520 -0.05(-1.23%)
Nov 11, 2009 4.001 4.001 3.943 3.956 10,168 +0.00(+0.00%)
Nov 10, 2009 3.978 4.009 3.956 3.956 10,479 -0.03(-0.77%)
Nov 09, 2009 4.031 4.035 3.983 3.987 30,055 -0.06(-1.42%)
Nov 06, 2009 4.084 4.097 4.018 4.045 37,913 -0.07(-1.82%)
Nov 05, 2009 4.119 4.150 4.014 4.119 32,170 +0.04(+1.08%)
Nov 04, 2009 4.142 4.142 4.001 4.075 58,245 -0.02(-0.54%)
Nov 03, 2009 4.102 4.122 3.978 4.097 12,649 -0.02(-0.49%)
Nov 02, 2009 4.053 4.181 3.978 4.117 24,778 +0.06(+1.58%)
Oct 30, 2009 4.075 4.079 4.053 4.053 3,059 +0.02(+0.44%)
Oct 29, 2009 4.181 4.186 3.975 4.036 46,778 -0.13(-3.17%)
Oct 28, 2009 4.203 4.208 4.168 4.168 19,138 +0.01(+0.21%)
Oct 27, 2009 4.115 4.194 4.113 4.159 34,671 +0.10(+2.39%)
Oct 26, 2009 4.221 4.260 4.053 4.062 24,469 -0.12(-2.95%)
Oct 23, 2009 4.164 4.212 4.137 4.186 69,516 +0.09(+2.26%)
Oct 22, 2009 4.137 4.137 4.093 4.093 16,795 +0.06(+1.42%)
Oct 21, 2009 3.921 4.036 3.921 4.036 26,101 +0.11(+2.69%)
Oct 20, 2009 3.978 4.027 3.904 3.930 49,706 +0.03(+0.68%)
Oct 19, 2009 3.899 3.995 3.846 3.904 93,443 +0.01(+0.23%)
Oct 16, 2009 3.890 3.895 3.833 3.895 51,295 -0.00(-0.09%)
Oct 15, 2009 3.956 4.097 3.758 3.898 112,913 -0.16(-3.83%)
Oct 14, 2009 4.190 4.190 4.053 4.053 48,344 -0.09(-2.23%)
Oct 13, 2009 4.062 4.146 4.049 4.146 46,503 +0.07(+1.62%)
Oct 12, 2009 4.159 4.212 4.080 4.080 22,860 -0.16(-3.88%)
Oct 09, 2009 4.305 4.305 4.243 4.245 27,132 -0.06(-1.39%)
Oct 08, 2009 4.274 4.305 4.260 4.305 14,451 -0.01(-0.31%)
Oct 07, 2009 4.397 4.428 4.274 4.318 40,822 -0.13(-2.97%)
Oct 06, 2009 4.243 4.450 4.243 4.450 34,499 +0.18(+4.33%)
Oct 05, 2009 4.252 4.265 4.243 4.265 29,052 +0.04(+0.94%)
Oct 02, 2009 4.146 4.225 4.146 4.225 13,795 +0.02(+0.42%)
Oct 01, 2009 4.243 4.243 4.186 4.208 13,413 -0.04(-1.03%)
Sep 30, 2009 4.252 4.257 4.212 4.251 2,877 -0.00(-0.01%)
Sep 29, 2009 4.260 4.282 4.221 4.252 20,436 +0.03(+0.73%)
Sep 28, 2009 4.278 4.300 4.216 4.221 17,363 -0.01(-0.31%)
Sep 25, 2009 4.181 4.428 4.181 4.234 61,953 +0.05(+1.26%)
Sep 24, 2009 4.212 4.230 4.142 4.181 20,404 -0.04(-0.94%)
Sep 23, 2009 4.252 4.276 4.164 4.221 32,910 +0.02(+0.42%)
Sep 22, 2009 4.075 4.252 4.075 4.203 33,677 +0.12(+2.89%)
Sep 21, 2009 4.142 4.142 4.067 4.085 16,496 -0.05(-1.15%)
Sep 18, 2009 4.146 4.146 4.076 4.133 19,426 +0.00(+0.11%)
Sep 17, 2009 4.102 4.150 4.040 4.128 33,568 +0.03(+0.75%)
Sep 16, 2009 4.097 4.102 4.097 4.097 3,536 +0.04(+0.87%)
Sep 15, 2009 4.146 4.146 4.044 4.062 33,755 -0.08(-1.91%)
Sep 14, 2009 4.119 4.230 4.119 4.142 16,829 -0.02(-0.53%)
Sep 11, 2009 4.067 4.186 4.067 4.164 21,160 +0.10(+2.38%)
Sep 10, 2009 3.978 4.069 3.978 4.067 14,753 +0.01(+0.33%)
Sep 09, 2009 4.009 4.053 4.007 4.053 18,831 +0.00(+0.00%)
Sep 08, 2009 4.075 4.089 4.053 4.053 22,572 +0.06(+1.43%)
Sep 04, 2009 4.062 4.075 3.952 3.996 19,358 -0.09(-2.16%)
Sep 03, 2009 3.987 4.084 3.987 4.084 12,290 +0.10(+2.54%)
Sep 02, 2009 4.093 4.115 3.917 3.983 45,198 -0.13(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.